| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 1.6316 | 1.7367 | 1.6216 | 1.6917 | 25.3501 | +0.04 (+2.42%) | 31,314 |
| 7 Jan 2021 | USD | 1.6917 | 1.6917 | 1.6116 | 1.6517 | 24.7507 | -0.04 (-2.36%) | 22,831 |
| 6 Jan 2021 | USD | 1.6917 | 1.7212 | 1.5916 | 1.6917 | 25.3501 | 0.0 (0.0%) | 30,794 |
| 5 Jan 2021 | USD | 1.6216 | 1.7317 | 1.5916 | 1.6917 | 25.3501 | +0.07 (+4.32%) | 29,535 |
| 4 Jan 2021 | USD | 1.5816 | 1.6517 | 1.5215 | 1.6216 | 24.2997 | +0.06 (+3.84%) | 49,433 |
| 31 Dec 2020 | USD | 1.4715 | 1.6515 | 1.4314 | 1.5616 | 23.4006 | +0.09 (+6.12%) | 119,544 |
| 30 Dec 2020 | USD | 1.4815 | 1.5115 | 1.4515 | 1.4715 | 22.0504 | +0.03 (+2.09%) | 28,277 |
| 29 Dec 2020 | USD | 1.5215 | 1.5516 | 1.4214 | 1.4414 | 21.5994 | -0.08 (-5.26%) | 57,353 |
| 28 Dec 2020 | USD | 1.6116 | 1.6517 | 1.5215 | 1.5215 | 22.7997 | -0.09 (-5.59%) | 40,374 |
| 24 Dec 2020 | USD | 1.6016 | 1.6316 | 1.592 | 1.6116 | 24.1499 | 0.0 (0.0%) | 13,384 |
| 23 Dec 2020 | USD | 1.5816 | 1.6416 | 1.5716 | 1.6116 | 24.1499 | -0.01 (-0.62%) | 35,511 |
| 22 Dec 2020 | USD | 1.6617 | 1.7217 | 1.5716 | 1.6216 | 24.2997 | -0.01 (-0.61%) | 85,311 |
| 21 Dec 2020 | USD | 1.6216 | 1.6517 | 1.6016 | 1.6316 | 24.4496 | -0.04 (-2.40%) | 148,246 |
| 18 Dec 2020 | USD | 1.7518 | 1.7718 | 1.6717 | 1.6717 | 25.0504 | -0.08 (-4.57%) | 26,688 |
| 17 Dec 2020 | USD | 1.7618 | 1.7818 | 1.7017 | 1.7518 | 26.2507 | +0.01 (+0.58%) | 23,581 |
| 16 Dec 2020 | USD | 1.8018 | 1.8118 | 1.6717 | 1.7417 | 26.0994 | -0.05 (-2.80%) | 32,110 |
| 15 Dec 2020 | USD | 1.8118 | 1.8519 | 1.7317 | 1.7918 | 26.8501 | -0.01 (-0.56%) | 46,003 |
| 14 Dec 2020 | USD | 1.8519 | 1.8719 | 1.7417 | 1.8018 | 27 | +0.01 (+0.56%) | 33,078 |
| 11 Dec 2020 | USD | 1.7417 | 1.8318 | 1.7204 | 1.7918 | 26.8501 | +0.06 (+3.47%) | 46,064 |
| 10 Dec 2020 | USD | 1.6216 | 1.7518 | 1.5716 | 1.7317 | 25.9496 | +0.1 (+6.14%) | 54,318 |
| 9 Dec 2020 | USD | 1.7217 | 1.7217 | 1.5516 | 1.6316 | 24.4496 | -0.07 (-4.12%) | 50,483 |
| 8 Dec 2020 | USD | 1.6016 | 1.7217 | 1.5215 | 1.7017 | 25.5 | +0.21 (+14.09%) | 206,262 |
| 7 Dec 2020 | USD | 1.5215 | 1.5516 | 1.4815 | 1.4915 | 22.3501 | -0.03 (-1.97%) | 24,053 |
| 4 Dec 2020 | USD | 1.5616 | 1.5616 | 1.4815 | 1.5215 | 22.7997 | -0.02 (-1.30%) | 23,641 |
| 3 Dec 2020 | USD | 1.6016 | 1.6116 | 1.5215 | 1.5415 | 23.0994 | -0.06 (-3.75%) | 16,387 |
| 2 Dec 2020 | USD | 1.6116 | 1.6116 | 1.5215 | 1.6016 | 24 | +0.01 (+0.63%) | 22,688 |
| 1 Dec 2020 | USD | 1.5215 | 1.6838 | 1.5015 | 1.5916 | 23.8501 | +0.09 (+6.00%) | 71,111 |
| 30 Nov 2020 | USD | 1.5015 | 1.5415 | 1.4615 | 1.5015 | 22.5 | +0.02 (+1.35%) | 35,162 |
| 27 Nov 2020 | USD | 1.5015 | 1.5015 | 1.4591 | 1.4815 | 22.2003 | -0.01 (-0.67%) | 8,796 |
| 25 Nov 2020 | USD | 1.4915 | 1.5015 | 1.4615 | 1.4915 | 22.3501 | -0.02 (-1.32%) | 14,972 |
