| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 1.5215 | 1.5215 | 1.4515 | 1.5115 | 22.6499 | -0.02 (-1.31%) | 39,642 |
| 23 Nov 2020 | USD | 1.5415 | 1.5516 | 1.4865 | 1.5315 | 22.9496 | 0.0 (0.0%) | 29,572 |
| 20 Nov 2020 | USD | 1.5015 | 1.5415 | 1.5015 | 1.5315 | 22.9496 | -0.01 (-0.65%) | 32,956 |
| 19 Nov 2020 | USD | 1.5315 | 1.5716 | 1.4915 | 1.5415 | 23.0994 | -0.03 (-1.92%) | 39,029 |
| 18 Nov 2020 | USD | 1.5516 | 1.5916 | 1.5315 | 1.5716 | 23.5504 | 0.0 (0.0%) | 23,606 |
| 17 Nov 2020 | USD | 1.5716 | 1.6016 | 1.5215 | 1.5716 | 23.5504 | 0.0 (0.0%) | 26,511 |
| 16 Nov 2020 | USD | 1.5916 | 1.6517 | 1.5516 | 1.5716 | 23.5504 | -0.07 (-4.26%) | 22,583 |
| 13 Nov 2020 | USD | 1.6517 | 1.6867 | 1.4915 | 1.6416 | 24.5994 | -0.02 (-1.21%) | 74,789 |
| 12 Nov 2020 | USD | 1.7518 | 1.7518 | 1.6016 | 1.6617 | 24.9006 | -0.06 (-3.48%) | 43,857 |
| 11 Nov 2020 | USD | 1.6316 | 1.7518 | 1.5916 | 1.7217 | 25.7997 | +0.14 (+8.86%) | 30,362 |
| 10 Nov 2020 | USD | 1.5616 | 1.5916 | 1.4965 | 1.5816 | 23.7003 | +0.04 (+2.60%) | 24,610 |
| 9 Nov 2020 | USD | 1.5215 | 1.6016 | 1.4915 | 1.5415 | 23.0994 | -0.03 (-1.92%) | 20,156 |
| 6 Nov 2020 | USD | 1.5015 | 1.5916 | 1.5015 | 1.5716 | 23.5504 | +0.05 (+3.29%) | 20,688 |
| 5 Nov 2020 | USD | 1.5415 | 1.5616 | 1.4815 | 1.5215 | 22.7997 | -0.01 (-0.65%) | 25,467 |
| 4 Nov 2020 | USD | 1.5516 | 1.5616 | 1.4515 | 1.5315 | 22.9496 | -0.02 (-1.30%) | 16,774 |
| 3 Nov 2020 | USD | 1.4915 | 1.5816 | 1.4915 | 1.5516 | 23.2507 | +0.07 (+4.73%) | 15,490 |
| 2 Nov 2020 | USD | 1.5315 | 1.5816 | 1.4515 | 1.4815 | 22.2003 | -0.03 (-1.98%) | 18,695 |
| 30 Oct 2020 | USD | 1.4915 | 1.5516 | 1.4014 | 1.5115 | 22.6499 | +0.04 (+2.72%) | 24,323 |
| 29 Oct 2020 | USD | 1.6116 | 1.6116 | 1.4314 | 1.4715 | 22.0504 | -0.04 (-2.65%) | 35,776 |
| 28 Oct 2020 | USD | 1.6016 | 1.6617 | 1.4615 | 1.5115 | 22.6499 | -0.1 (-6.21%) | 38,514 |
| 27 Oct 2020 | USD | 1.6116 | 1.6617 | 1.5616 | 1.6116 | 24.1499 | 0.0 (0.0%) | 16,773 |
| 26 Oct 2020 | USD | 1.6717 | 1.723 | 1.6016 | 1.6116 | 24.1499 | -0.06 (-3.60%) | 16,133 |
| 23 Oct 2020 | USD | 1.6216 | 1.6878 | 1.5516 | 1.6717 | 25.0504 | +0.1 (+6.37%) | 31,559 |
| 22 Oct 2020 | USD | 1.6917 | 1.7128 | 1.5315 | 1.5716 | 23.5504 | -0.1 (-5.99%) | 32,654 |
| 21 Oct 2020 | USD | 1.7117 | 1.7417 | 1.6016 | 1.6717 | 25.0504 | -0.06 (-3.46%) | 27,888 |
| 20 Oct 2020 | USD | 1.7317 | 1.7818 | 1.7017 | 1.7317 | 25.9496 | 0.0 (0.0%) | 15,209 |
| 19 Oct 2020 | USD | 1.7718 | 1.7798 | 1.6617 | 1.7317 | 25.9496 | -0.05 (-2.81%) | 20,650 |
| 16 Oct 2020 | USD | 1.8018 | 1.8018 | 1.7518 | 1.7818 | 26.7003 | -0.02 (-1.11%) | 12,297 |
| 15 Oct 2020 | USD | 1.7718 | 1.8517 | 1.7518 | 1.8018 | 27 | +0.03 (+1.69%) | 13,221 |
| 14 Oct 2020 | USD | 1.8619 | 1.88 | 1.7518 | 1.7718 | 26.5504 | -0.07 (-3.80%) | 20,991 |
