| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 1.8819 | 1.9119 | 1.8418 | 1.8418 | 27.5994 | -0.01 (-0.55%) | 25,959 |
| 12 Oct 2020 | USD | 1.9119 | 1.9408 | 1.8519 | 1.8519 | 27.7507 | -0.05 (-2.63%) | 14,106 |
| 9 Oct 2020 | USD | 1.962 | 2.002 | 1.8819 | 1.9019 | 28.5 | -0.08 (-4.04%) | 22,826 |
| 8 Oct 2020 | USD | 1.8619 | 2.042 | 1.8519 | 1.982 | 29.7003 | +0.12 (+6.45%) | 96,173 |
| 7 Oct 2020 | USD | 1.8519 | 1.9418 | 1.8482 | 1.8619 | 27.9006 | +0.05 (+2.77%) | 23,322 |
| 6 Oct 2020 | USD | 1.8919 | 1.9319 | 1.8018 | 1.8118 | 27.1499 | -0.1 (-5.24%) | 23,073 |
| 5 Oct 2020 | USD | 1.9419 | 1.992 | 1.8719 | 1.9119 | 28.6499 | +0.02 (+1.06%) | 44,466 |
| 2 Oct 2020 | USD | 1.8318 | 1.9499 | 1.7718 | 1.8919 | 28.3501 | +0.015 (+0.80%) | 33,496 |
| 1 Oct 2020 | USD | 1.7317 | 1.8918 | 1.7117 | 1.8769 | 28.1254 | +0.145 (+8.38%) | 57,190 |
| 30 Sep 2020 | USD | 1.6517 | 1.7811 | 1.6316 | 1.7317 | 25.9496 | +0.09 (+5.49%) | 65,676 |
| 29 Sep 2020 | USD | 1.6416 | 1.6817 | 1.5916 | 1.6416 | 24.5994 | 0.0 (0.0%) | 11,925 |
| 28 Sep 2020 | USD | 1.6416 | 1.7017 | 1.6016 | 1.6416 | 24.5994 | +0.03 (+1.86%) | 23,702 |
| 25 Sep 2020 | USD | 1.6216 | 1.6832 | 1.5616 | 1.6116 | 24.1499 | -0.03 (-1.83%) | 30,663 |
| 24 Sep 2020 | USD | 1.6617 | 1.7549 | 1.6216 | 1.6416 | 24.5994 | -0.03 (-1.80%) | 37,988 |
| 23 Sep 2020 | USD | 1.7417 | 1.871 | 1.6517 | 1.6717 | 25.0504 | -0.1 (-5.65%) | 29,748 |
| 22 Sep 2020 | USD | 1.6617 | 1.8068 | 1.6116 | 1.7718 | 26.5504 | +0.1 (+5.99%) | 57,482 |
| 21 Sep 2020 | USD | 1.6617 | 1.7818 | 1.6517 | 1.6717 | 25.0504 | -0.1 (-5.65%) | 22,441 |
| 18 Sep 2020 | USD | 1.8619 | 1.9119 | 1.7317 | 1.7718 | 26.5504 | -0.09 (-4.84%) | 38,242 |
| 17 Sep 2020 | USD | 1.5516 | 1.9419 | 1.5416 | 1.8619 | 27.9006 | +0.28 (+17.72%) | 123,342 |
| 16 Sep 2020 | USD | 1.5015 | 1.6717 | 1.4715 | 1.5816 | 23.7003 | +0.07 (+4.64%) | 43,507 |
| 15 Sep 2020 | USD | 1.4915 | 1.5666 | 1.4915 | 1.5115 | 22.6499 | 0.0 (0.0%) | 22,517 |
| 14 Sep 2020 | USD | 1.4515 | 1.5215 | 1.4114 | 1.5115 | 22.6499 | +0.08 (+5.60%) | 24,685 |
| 11 Sep 2020 | USD | 1.4515 | 1.4977 | 1.4114 | 1.4314 | 21.4496 | 0.0 (0.0%) | 14,669 |
| 10 Sep 2020 | USD | 1.5115 | 1.534 | 1.4114 | 1.4314 | 21.4496 | -0.08 (-5.30%) | 25,184 |
| 9 Sep 2020 | USD | 1.4314 | 1.5415 | 1.4314 | 1.5115 | 22.6499 | +0.08 (+5.60%) | 22,754 |
| 8 Sep 2020 | USD | 1.4214 | 1.4615 | 1.3614 | 1.4314 | 21.4496 | -0.06 (-4.03%) | 46,436 |
| 4 Sep 2020 | USD | 1.5616 | 1.578 | 1.3013 | 1.4915 | 22.3501 | -0.09 (-5.70%) | 73,716 |
| 3 Sep 2020 | USD | 1.6517 | 1.6817 | 1.5516 | 1.5816 | 23.7003 | -0.09 (-5.39%) | 42,272 |
| 2 Sep 2020 | USD | 1.7317 | 1.7402 | 1.6517 | 1.6717 | 25.0504 | -0.09 (-5.11%) | 20,815 |
| 1 Sep 2020 | USD | 1.7417 | 1.7818 | 1.6717 | 1.7618 | 26.4006 | -0.01 (-0.56%) | 43,632 |
