| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 1.7518 | 1.7918 | 1.6617 | 1.7718 | 26.5504 | +0.02 (+1.14%) | 53,502 |
| 28 Aug 2020 | USD | 1.6036 | 1.7618 | 1.5616 | 1.7518 | 26.2507 | +0.1 (+6.06%) | 49,907 |
| 27 Aug 2020 | USD | 1.7818 | 1.7918 | 1.5516 | 1.6517 | 24.7507 | -0.12 (-6.78%) | 80,733 |
| 26 Aug 2020 | USD | 1.8218 | 1.8619 | 1.7718 | 1.7718 | 26.5504 | -0.11 (-5.85%) | 40,783 |
| 25 Aug 2020 | USD | 1.8619 | 1.8919 | 1.7818 | 1.8819 | 28.2003 | +0.01 (+0.53%) | 61,004 |
| 24 Aug 2020 | USD | 1.8949 | 2.0721 | 1.8018 | 1.8719 | 28.0504 | +0.01 (+0.54%) | 235,055 |
| 21 Aug 2020 | USD | 1.982 | 2.002 | 1.7718 | 1.8619 | 27.9006 | -0.07 (-3.62%) | 68,756 |
| 20 Aug 2020 | USD | 1.962 | 1.9719 | 1.8218 | 1.9319 | 28.9496 | -0.07 (-3.50%) | 88,874 |
| 19 Aug 2020 | USD | 2.0621 | 2.1021 | 1.972 | 2.002 | 30 | -0.11 (-5.21%) | 68,189 |
| 18 Aug 2020 | USD | 2.1021 | 2.1421 | 2.042 | 2.1121 | 31.6499 | -0.04 (-1.86%) | 65,352 |
| 17 Aug 2020 | USD | 2.3123 | 2.3323 | 2.1121 | 2.1522 | 32.2507 | -0.12 (-5.29%) | 112,997 |
| 14 Aug 2020 | USD | 2.3223 | 2.3824 | 2.032 | 2.2723 | 34.0504 | +0.01 (+0.44%) | 361,214 |
| 13 Aug 2020 | USD | 2.1321 | 2.3524 | 2.012 | 2.2623 | 33.9006 | +0.3 (+15.31%) | 223,089 |
| 12 Aug 2020 | USD | 1.972 | 2.042 | 1.952 | 1.962 | 29.4006 | -0.04 (-2.00%) | 75,915 |
| 11 Aug 2020 | USD | 2.1822 | 2.1822 | 1.972 | 2.002 | 30 | -0.21 (-9.50%) | 122,546 |
| 10 Aug 2020 | USD | 2.2122 | 2.2322 | 2.1021 | 2.2122 | 33.1499 | -0.03 (-1.34%) | 85,565 |
| 7 Aug 2020 | USD | 2.2022 | 2.2623 | 2.1421 | 2.2422 | 33.5994 | +0.01 (+0.45%) | 64,575 |
| 6 Aug 2020 | USD | 2.2222 | 2.3423 | 2.1822 | 2.2322 | 33.4496 | -0.03 (-1.33%) | 112,134 |
| 5 Aug 2020 | USD | 2.2322 | 2.3223 | 2.2322 | 2.2623 | 33.9006 | +0.03 (+1.35%) | 103,171 |
| 4 Aug 2020 | USD | 2.2222 | 2.3524 | 2.1922 | 2.2322 | 33.4496 | -0.1 (-4.29%) | 150,512 |
| 3 Aug 2020 | USD | 2.0721 | 2.5025 | 2.022 | 2.3323 | 34.9496 | +0.1 (+4.48%) | 442,701 |
| 31 Jul 2020 | USD | 2.7728 | 3.003 | 2.0721 | 2.2322 | 33.4496 | +0.691 (+44.81%) | 4,414,632 |
| 30 Jul 2020 | USD | 1.5415 | 1.5916 | 1.5215 | 1.5415 | 23.0994 | -0.05 (-3.15%) | 1,485,999 |
| 29 Jul 2020 | USD | 1.5516 | 1.6416 | 1.5015 | 1.5916 | 23.8501 | +0.01 (+0.63%) | 94,128 |
| 28 Jul 2020 | USD | 1.6116 | 1.6517 | 1.5517 | 1.5816 | 23.7003 | +0.02 (+1.28%) | 83,666 |
| 27 Jul 2020 | USD | 1.6016 | 1.6316 | 1.5415 | 1.5616 | 23.4006 | -0.05 (-3.10%) | 52,715 |
| 24 Jul 2020 | USD | 1.6316 | 1.6517 | 1.5315 | 1.6116 | 24.1499 | -0.07 (-4.17%) | 87,762 |
| 23 Jul 2020 | USD | 1.6116 | 1.8819 | 1.5921 | 1.6817 | 25.2003 | +0.08 (+5.00%) | 379,331 |
| 22 Jul 2020 | USD | 1.6817 | 1.7017 | 1.6016 | 1.6016 | 24 | -0.09 (-5.33%) | 94,138 |
| 21 Jul 2020 | USD | 1.5616 | 1.8018 | 1.5215 | 1.6917 | 25.3501 | +0.13 (+8.33%) | 260,332 |
