| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 1.5916 | 1.6416 | 1.5314 | 1.5616 | 23.4006 | -0.09 (-5.45%) | 155,953 |
| 17 Jul 2020 | USD | 1.6016 | 1.6817 | 1.5816 | 1.6517 | 24.7507 | +0.04 (+2.49%) | 178,659 |
| 16 Jul 2020 | USD | 1.5816 | 1.7017 | 1.5315 | 1.6116 | 24.1499 | +0.06 (+3.87%) | 297,197 |
| 15 Jul 2020 | USD | 1.7518 | 1.7618 | 1.5015 | 1.5516 | 23.2507 | -0.28 (-15.30%) | 468,217 |
| 14 Jul 2020 | USD | 1.962 | 2.042 | 1.6216 | 1.8318 | 27.4496 | +0.05 (+2.81%) | 1,032,303 |
| 13 Jul 2020 | USD | 3.1431 | 3.3033 | 1.6617 | 1.7818 | 26.7003 | +0.931 (+109.40%) | 10,719,640 |
| 10 Jul 2020 | USD | 0.8408 | 0.8509 | 0.8208 | 0.8509 | 12.7507 | +0.001 (+0.13%) | 170,596 |
| 9 Jul 2020 | USD | 0.8509 | 0.8509 | 0.7918 | 0.8498 | 12.7343 | +0.016 (+1.91%) | 36,738 |
| 8 Jul 2020 | USD | 0.8809 | 0.8999 | 0.8264 | 0.8339 | 12.496 | -0.025 (-2.93%) | 34,865 |
| 7 Jul 2020 | USD | 0.8408 | 0.9099 | 0.8008 | 0.8591 | 12.8736 | +0.033 (+4.03%) | 83,788 |
| 6 Jul 2020 | USD | 0.8208 | 0.8509 | 0.7908 | 0.8258 | 12.3746 | +0.015 (+1.85%) | 27,870 |
| 2 Jul 2020 | USD | 0.8019 | 0.8351 | 0.7808 | 0.8108 | 12.1499 | +0.015 (+1.88%) | 28,046 |
| 1 Jul 2020 | USD | 0.8128 | 0.8408 | 0.7908 | 0.7958 | 11.9251 | -0.027 (-3.30%) | 19,328 |
| 30 Jun 2020 | USD | 0.8408 | 0.8509 | 0.8117 | 0.823 | 12.3327 | -0.018 (-2.12%) | 15,364 |
| 29 Jun 2020 | USD | 0.8258 | 0.8731 | 0.8008 | 0.8408 | 12.5994 | +0.013 (+1.57%) | 19,772 |
| 26 Jun 2020 | USD | 0.8408 | 0.8408 | 0.7708 | 0.8278 | 12.4046 | +0.007 (+0.85%) | 134,510 |
| 25 Jun 2020 | USD | 0.8359 | 0.8595 | 0.7809 | 0.8208 | 12.2997 | -0.011 (-1.33%) | 87,381 |
| 24 Jun 2020 | USD | 0.8914 | 0.9198 | 0.8038 | 0.8319 | 12.466 | -0.068 (-7.57%) | 74,381 |
| 23 Jun 2020 | USD | 0.8809 | 0.9309 | 0.8609 | 0.9 | 13.4865 | +0.025 (+2.92%) | 41,929 |
| 22 Jun 2020 | USD | 0.9066 | 0.9459 | 0.8509 | 0.8745 | 13.1044 | -0.033 (-3.60%) | 54,383 |
| 19 Jun 2020 | USD | 0.901 | 0.961 | 0.9009 | 0.9072 | 13.5944 | -0.001 (-0.14%) | 30,914 |
| 18 Jun 2020 | USD | 0.9668 | 0.9668 | 0.8559 | 0.9085 | 13.6139 | -0.046 (-4.86%) | 51,224 |
| 17 Jun 2020 | USD | 1.001 | 1.0109 | 0.9309 | 0.9549 | 14.3092 | -0.014 (-1.40%) | 45,786 |
| 16 Jun 2020 | USD | 1.001 | 1.011 | 0.952 | 0.9685 | 14.513 | -0.003 (-0.26%) | 107,623 |
| 15 Jun 2020 | USD | 1.001 | 1.001 | 0.9209 | 0.971 | 14.5504 | -0.023 (-2.29%) | 47,664 |
| 12 Jun 2020 | USD | 1.0611 | 1.1011 | 0.971 | 0.9938 | 14.8921 | +0.01 (+1.04%) | 55,387 |
| 11 Jun 2020 | USD | 1.0611 | 1.0912 | 0.9614 | 0.9836 | 14.7393 | -0.178 (-15.29%) | 59,612 |
| 10 Jun 2020 | USD | 1.0811 | 1.3213 | 1.0611 | 1.1612 | 17.4006 | +0.1 (+9.43%) | 199,938 |
| 9 Jun 2020 | USD | 1.2012 | 1.2112 | 1.0511 | 1.0611 | 15.9006 | -0.14 (-11.66%) | 70,516 |
| 8 Jun 2020 | USD | 1.2012 | 1.2723 | 1.0311 | 1.2012 | 18 | -0.09 (-6.98%) | 187,788 |
