| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 0.9329 | 1.4214 | 0.9211 | 1.2913 | 19.3501 | +0.371 (+40.37%) | 464,635 |
| 4 Jun 2020 | USD | 0.9009 | 0.9309 | 0.8909 | 0.9199 | 13.7847 | +0 (+0.02%) | 24,933 |
| 3 Jun 2020 | USD | 0.9209 | 0.9409 | 0.9009 | 0.9197 | 13.7817 | -0.012 (-1.31%) | 19,987 |
| 2 Jun 2020 | USD | 0.9187 | 0.961 | 0.9012 | 0.9319 | 13.9645 | +0.013 (+1.40%) | 31,512 |
| 1 Jun 2020 | USD | 0.9009 | 0.961 | 0.9009 | 0.919 | 13.7712 | -0.011 (-1.23%) | 19,445 |
| 29 May 2020 | USD | 0.961 | 0.9742 | 0.8909 | 0.9304 | 13.9421 | -0.001 (-0.05%) | 40,323 |
| 28 May 2020 | USD | 0.9009 | 0.9459 | 0.8909 | 0.9309 | 13.9496 | -0.02 (-2.11%) | 21,133 |
| 27 May 2020 | USD | 0.981 | 0.991 | 0.8856 | 0.951 | 14.2507 | -0.029 (-2.96%) | 29,529 |
| 26 May 2020 | USD | 0.951 | 0.991 | 0.951 | 0.98 | 14.6853 | +0.042 (+4.50%) | 34,412 |
| 22 May 2020 | USD | 0.8709 | 0.951 | 0.8609 | 0.9378 | 14.0529 | +0.047 (+5.26%) | 64,443 |
| 21 May 2020 | USD | 0.8819 | 0.9005 | 0.851 | 0.8909 | 13.3501 | -0.008 (-0.89%) | 17,780 |
| 20 May 2020 | USD | 0.9109 | 0.9209 | 0.8813 | 0.8989 | 13.47 | +0.003 (+0.33%) | 20,606 |
| 19 May 2020 | USD | 0.8972 | 0.9309 | 0.8609 | 0.8959 | 13.4251 | -0.023 (-2.48%) | 20,456 |
| 18 May 2020 | USD | 0.8909 | 0.9309 | 0.8008 | 0.9187 | 13.7667 | +0.018 (+2.02%) | 69,180 |
| 15 May 2020 | USD | 0.9409 | 0.9687 | 0.8709 | 0.9005 | 13.494 | -0.191 (-17.47%) | 73,023 |
| 14 May 2020 | USD | 1.0811 | 1.14 | 1.001 | 1.0911 | 16.3501 | +0.03 (+2.83%) | 64,517 |
| 13 May 2020 | USD | 1.0611 | 1.1311 | 0.981 | 1.0611 | 15.9006 | +0.04 (+3.93%) | 62,383 |
| 12 May 2020 | USD | 1.001 | 1.0711 | 0.951 | 1.021 | 15.2997 | +0.03 (+3.03%) | 29,596 |
| 11 May 2020 | USD | 0.9309 | 1.011 | 0.9209 | 0.991 | 14.8501 | +0.035 (+3.62%) | 30,036 |
| 8 May 2020 | USD | 0.9299 | 0.9859 | 0.9109 | 0.9564 | 14.3317 | +0.008 (+0.89%) | 26,363 |
| 7 May 2020 | USD | 0.9629 | 0.9821 | 0.9019 | 0.948 | 14.2058 | -0.003 (-0.33%) | 36,335 |
| 6 May 2020 | USD | 0.991 | 0.9912 | 0.951 | 0.9511 | 14.2522 | -0.04 (-4.03%) | 24,896 |
| 5 May 2020 | USD | 1.001 | 1.011 | 0.9409 | 0.991 | 14.8501 | +0.002 (+0.16%) | 30,750 |
| 4 May 2020 | USD | 0.961 | 1.031 | 0.902 | 0.9894 | 14.8262 | +0.048 (+5.12%) | 52,050 |
| 1 May 2020 | USD | 0.981 | 0.981 | 0.9311 | 0.9412 | 14.1039 | -0.02 (-2.07%) | 27,505 |
| 30 Apr 2020 | USD | 0.9429 | 1.001 | 0.9309 | 0.9611 | 14.4021 | -0 (-0.01%) | 30,454 |
| 29 Apr 2020 | USD | 0.981 | 1.031 | 0.9309 | 0.9612 | 14.4036 | -0.01 (-1.02%) | 58,268 |
| 28 Apr 2020 | USD | 1.0811 | 1.0811 | 0.941 | 0.9711 | 14.5519 | -0.08 (-7.61%) | 82,767 |
| 27 Apr 2020 | USD | 1.0911 | 1.1011 | 1.041 | 1.0511 | 15.7507 | -0.01 (-0.94%) | 55,454 |
| 24 Apr 2020 | USD | 1.1111 | 1.1211 | 1.0511 | 1.0611 | 15.9006 | -0.05 (-4.50%) | 64,547 |
