| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 1.1912 | 1.2012 | 1.1011 | 1.1111 | 16.6499 | -0.07 (-5.93%) | 64,403 |
| 22 Apr 2020 | USD | 1.1812 | 1.2012 | 1.1311 | 1.1812 | 17.7003 | +0.03 (+2.61%) | 65,512 |
| 21 Apr 2020 | USD | 1.1311 | 1.2212 | 1.031 | 1.1512 | 17.2507 | 0.0 (0.0%) | 92,070 |
| 20 Apr 2020 | USD | 1.1111 | 1.1862 | 1.011 | 1.1512 | 17.2507 | +0.05 (+4.55%) | 179,549 |
| 17 Apr 2020 | USD | 1.0811 | 1.1612 | 0.951 | 1.1011 | 16.5 | +0.263 (+31.30%) | 469,083 |
| 16 Apr 2020 | USD | 0.8008 | 0.8386 | 0.7808 | 0.8386 | 12.5664 | +0.037 (+4.59%) | 87,507 |
| 15 Apr 2020 | USD | 0.8195 | 0.8386 | 0.7708 | 0.8018 | 12.015 | -0.014 (-1.73%) | 22,119 |
| 14 Apr 2020 | USD | 0.8509 | 0.8509 | 0.7631 | 0.8159 | 12.2263 | -0.029 (-3.43%) | 68,261 |
| 13 Apr 2020 | USD | 0.8108 | 0.8709 | 0.7445 | 0.8449 | 12.6608 | +0.026 (+3.19%) | 71,318 |
| 9 Apr 2020 | USD | 0.8197 | 0.8408 | 0.7808 | 0.8188 | 12.2697 | +0.03 (+3.87%) | 62,237 |
| 8 Apr 2020 | USD | 0.8168 | 0.8408 | 0.7718 | 0.7883 | 11.8127 | -0.071 (-8.29%) | 98,731 |
| 7 Apr 2020 | USD | 0.9009 | 0.904 | 0.8008 | 0.8596 | 12.8811 | -0.071 (-7.66%) | 134,484 |
| 6 Apr 2020 | USD | 1.001 | 1.011 | 0.8509 | 0.9309 | 13.9496 | -0.1 (-9.71%) | 198,721 |
| 3 Apr 2020 | USD | 1.3013 | 1.4014 | 0.971 | 1.031 | 15.4496 | +0.284 (+37.98%) | 2,619,520 |
| 2 Apr 2020 | USD | 0.8008 | 0.8509 | 0.6907 | 0.7472 | 11.1968 | -0.024 (-3.06%) | 185,047 |
| 1 Apr 2020 | USD | 0.951 | 0.981 | 0.707 | 0.7708 | 11.5504 | -0.18 (-18.95%) | 91,909 |
| 31 Mar 2020 | USD | 0.9409 | 1.1912 | 0.8208 | 0.951 | 14.2507 | -0.26 (-21.48%) | 245,718 |
| 30 Mar 2020 | USD | 0.4625 | 2.4024 | 0.4204 | 1.2112 | 18.1499 | +0.807 (+199.88%) | 1,249,150 |
| 27 Mar 2020 | USD | 0.4493 | 0.4805 | 0.4004 | 0.4039 | 6.0524 | -0.062 (-13.23%) | 18,451 |
| 26 Mar 2020 | USD | 0.4705 | 0.4804 | 0.4267 | 0.4655 | 6.9755 | +0.035 (+8.16%) | 15,515 |
| 25 Mar 2020 | USD | 0.473 | 0.4804 | 0.3904 | 0.4304 | 6.4496 | -0.02 (-4.46%) | 13,612 |
| 24 Mar 2020 | USD | 0.4605 | 0.4605 | 0.4004 | 0.4505 | 6.7507 | -0.02 (-4.27%) | 16,496 |
| 23 Mar 2020 | USD | 0.515 | 0.5205 | 0.4026 | 0.4706 | 7.0519 | -0.02 (-4.06%) | 7,002 |
| 20 Mar 2020 | USD | 0.4204 | 0.5265 | 0.3874 | 0.4905 | 7.3501 | +0.044 (+9.78%) | 13,731 |
| 19 Mar 2020 | USD | 0.3303 | 0.4705 | 0.3287 | 0.4468 | 6.6953 | +0.118 (+35.93%) | 15,514 |
| 18 Mar 2020 | USD | 0.4905 | 0.5205 | 0.3204 | 0.3287 | 4.9256 | -0.172 (-34.33%) | 15,775 |
| 17 Mar 2020 | USD | 0.4958 | 0.5519 | 0.4905 | 0.5005 | 7.5 | +0.01 (+1.96%) | 11,471 |
| 16 Mar 2020 | USD | 0.5676 | 0.5676 | 0.4326 | 0.4909 | 7.3561 | -0.05 (-9.18%) | 6,466 |
| 13 Mar 2020 | USD | 0.52 | 0.6006 | 0.4616 | 0.5405 | 8.0994 | +0.067 (+14.10%) | 14,098 |
| 12 Mar 2020 | USD | 0.5886 | 0.6106 | 0.4014 | 0.4737 | 7.0984 | -0.114 (-19.44%) | 31,728 |
