| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.5952 | 0.6707 | 0.5506 | 0.588 | 8.8112 | -0.014 (-2.26%) | 13,415 |
| 10 Mar 2020 | USD | 0.6907 | 0.7006 | 0.5183 | 0.6016 | 9.015 | -0.047 (-7.26%) | 15,036 |
| 9 Mar 2020 | USD | 0.6106 | 0.6907 | 0.4244 | 0.6487 | 9.7208 | +0.029 (+4.75%) | 29,229 |
| 6 Mar 2020 | USD | 0.6372 | 0.6907 | 0.6106 | 0.6193 | 9.2802 | -0.02 (-3.19%) | 13,318 |
| 5 Mar 2020 | USD | 0.7389 | 0.7506 | 0.6206 | 0.6397 | 9.5859 | -0.113 (-15.02%) | 21,847 |
| 4 Mar 2020 | USD | 0.7634 | 0.7708 | 0.6907 | 0.7528 | 11.2807 | +0.06 (+8.64%) | 8,670 |
| 3 Mar 2020 | USD | 0.7327 | 0.7608 | 0.6376 | 0.6929 | 10.3831 | -0.041 (-5.56%) | 9,061 |
| 2 Mar 2020 | USD | 0.7407 | 0.7508 | 0.6627 | 0.7337 | 10.9945 | +0.003 (+0.40%) | 12,975 |
| 28 Feb 2020 | USD | 0.8008 | 0.8208 | 0.7283 | 0.7308 | 10.951 | -0.05 (-6.40%) | 18,311 |
| 27 Feb 2020 | USD | 0.938 | 0.938 | 0.7257 | 0.7808 | 11.7003 | -0.176 (-18.40%) | 28,101 |
| 26 Feb 2020 | USD | 0.9288 | 1.001 | 0.9209 | 0.9569 | 14.3392 | +0.028 (+3.03%) | 7,620 |
| 25 Feb 2020 | USD | 1.011 | 1.0511 | 0.9119 | 0.9288 | 13.9181 | -0.082 (-8.13%) | 9,743 |
| 24 Feb 2020 | USD | 0.991 | 1.0811 | 0.991 | 1.011 | 15.1499 | -0.03 (-2.88%) | 3,777 |
| 21 Feb 2020 | USD | 1.0811 | 1.1111 | 1.011 | 1.041 | 15.5994 | -0.05 (-4.59%) | 8,224 |
| 20 Feb 2020 | USD | 1.1111 | 1.1211 | 1.0711 | 1.0911 | 16.3501 | -0.04 (-3.54%) | 7,681 |
| 19 Feb 2020 | USD | 1.1111 | 1.1311 | 1.0711 | 1.1311 | 16.9496 | +0.02 (+1.80%) | 12,645 |
| 18 Feb 2020 | USD | 1.011 | 1.131 | 0.991 | 1.1111 | 16.6499 | +0.05 (+4.71%) | 17,878 |
| 14 Feb 2020 | USD | 0.951 | 1.0911 | 0.9258 | 1.0611 | 15.9006 | +0.11 (+11.57%) | 33,144 |
| 13 Feb 2020 | USD | 1.021 | 1.0311 | 0.9029 | 0.9511 | 14.2522 | -0.07 (-6.85%) | 27,784 |
| 12 Feb 2020 | USD | 1.031 | 1.0511 | 1.011 | 1.021 | 15.2997 | -0.01 (-0.97%) | 3,521 |
| 11 Feb 2020 | USD | 1.0811 | 1.086 | 0.951 | 1.031 | 15.4496 | -0.04 (-3.74%) | 17,454 |
| 10 Feb 2020 | USD | 1.1311 | 1.1311 | 1.0611 | 1.0711 | 16.0504 | -0.07 (-6.13%) | 6,934 |
| 7 Feb 2020 | USD | 1.2412 | 1.2412 | 1.0911 | 1.1411 | 17.0994 | -0.09 (-7.32%) | 19,797 |
| 6 Feb 2020 | USD | 1.2412 | 1.2513 | 1.1712 | 1.2312 | 18.4496 | -0.02 (-1.61%) | 4,702 |
| 5 Feb 2020 | USD | 1.2212 | 1.2513 | 1.1812 | 1.2513 | 18.7507 | 0.0 (0.0%) | 12,901 |
| 4 Feb 2020 | USD | 1.2312 | 1.2513 | 1.1712 | 1.2513 | 18.7507 | +0.03 (+2.46%) | 5,189 |
| 3 Feb 2020 | USD | 1.2613 | 1.2613 | 1.1512 | 1.2212 | 18.2997 | -0.04 (-3.18%) | 9,579 |
| 31 Jan 2020 | USD | 1.3514 | 1.3514 | 1.1712 | 1.2613 | 18.9006 | +0.05 (+4.14%) | 19,029 |
| 30 Jan 2020 | USD | 1.2713 | 1.3113 | 1.2012 | 1.2112 | 18.1499 | -0.07 (-5.47%) | 8,472 |
| 29 Jan 2020 | USD | 1.2613 | 1.3013 | 1.2513 | 1.2813 | 19.2003 | +0.01 (+0.79%) | 5,345 |
