Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 5.77 | 5.973 | 5.71 | 5.97 | 5.97 | +0.018 (+0.30%) | 8,000 |
29 Dec 2023 | USD | 5.74 | 6 | 5.55 | 5.952 | 5.952 | +0.302 (+5.35%) | 16,100 |
28 Dec 2023 | USD | 5.8 | 6.25 | 5.51 | 5.65 | 5.65 | +0.24 (+4.44%) | 63,200 |
27 Dec 2023 | USD | 5.45 | 5.564 | 5.25 | 5.41 | 5.41 | -0.16 (-2.87%) | 15,700 |
26 Dec 2023 | USD | 5.61 | 5.706 | 5.45 | 5.57 | 5.57 | -0.15 (-2.62%) | 10,100 |
22 Dec 2023 | USD | 5.74 | 5.75 | 5.465 | 5.72 | 5.72 | -0.13 (-2.22%) | 11,800 |
21 Dec 2023 | USD | 5.7 | 5.91 | 5.51 | 5.85 | 5.85 | +0.07 (+1.21%) | 11,100 |
20 Dec 2023 | USD | 5.91 | 5.91 | 5.47 | 5.78 | 5.78 | +0.06 (+1.05%) | 5,300 |
19 Dec 2023 | USD | 5.46 | 5.98 | 5.327 | 5.72 | 5.72 | +0.16 (+2.88%) | 8,100 |
18 Dec 2023 | USD | 5.21 | 5.61 | 5.21 | 5.56 | 5.56 | +0.24 (+4.51%) | 12,100 |
15 Dec 2023 | USD | 5.5 | 5.695 | 5.32 | 5.32 | 5.32 | -0.32 (-5.67%) | 19,500 |
14 Dec 2023 | USD | 5.33 | 5.82 | 5.257 | 5.64 | 5.64 | +0.31 (+5.82%) | 12,300 |
13 Dec 2023 | USD | 5.2 | 5.7 | 5.2 | 5.33 | 5.33 | +0.13 (+2.50%) | 40,300 |
12 Dec 2023 | USD | 5.32 | 5.68 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 14,900 |
11 Dec 2023 | USD | 5.55 | 5.68 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 13,700 |
8 Dec 2023 | USD | 5.56 | 5.56 | 5.266 | 5.55 | 5.55 | -0.025 (-0.45%) | 6,400 |
7 Dec 2023 | USD | 5.377 | 5.681 | 5.29 | 5.575 | 5.575 | +0.027 (+0.49%) | 9,100 |
6 Dec 2023 | USD | 5.39 | 5.55 | 5.35 | 5.548 | 5.548 | +0.215 (+4.03%) | 9,600 |
5 Dec 2023 | USD | 5.795 | 5.795 | 5.02 | 5.333 | 5.333 | -0.507 (-8.68%) | 15,400 |
4 Dec 2023 | USD | 5.96 | 5.961 | 5.62 | 5.84 | 5.84 | -0.04 (-0.68%) | 9,500 |
1 Dec 2023 | USD | 5.59 | 5.952 | 5.59 | 5.88 | 5.88 | +0.26 (+4.63%) | 6,500 |
30 Nov 2023 | USD | 5.905 | 5.905 | 5.6 | 5.62 | 5.62 | -0.11 (-1.92%) | 11,700 |
29 Nov 2023 | USD | 5.98 | 6.31 | 5.72 | 5.73 | 5.73 | -0.1 (-1.72%) | 15,300 |
28 Nov 2023 | USD | 5.8 | 5.986 | 5.655 | 5.83 | 5.83 | +0.21 (+3.74%) | 11,600 |
27 Nov 2023 | USD | 5.705 | 5.8 | 5.61 | 5.62 | 5.62 | +0.06 (+1.08%) | 7,900 |
24 Nov 2023 | USD | 5.65 | 5.7 | 5.52 | 5.56 | 5.56 | +0.06 (+1.09%) | 4,100 |
22 Nov 2023 | USD | 6.01 | 6.01 | 5.48 | 5.5 | 5.5 | -0.51 (-8.49%) | 23,100 |
21 Nov 2023 | USD | 6.12 | 6.152 | 6.01 | 6.01 | 6.01 | -0.1 (-1.64%) | 6,900 |
20 Nov 2023 | USD | 6.109 | 6.14 | 6.1 | 6.11 | 6.11 | -0.03 (-0.49%) | 2,200 |
17 Nov 2023 | USD | 6.158 | 6.38 | 6 | 6.14 | 6.14 | +0.07 (+1.15%) | 17,700 |