| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 1.2513 | 1.2713 | 1.2312 | 1.2713 | 19.0504 | +0.03 (+2.43%) | 7,556 |
| 27 Jan 2020 | USD | 1.2713 | 1.3303 | 1.2312 | 1.2412 | 18.5994 | -0.02 (-1.59%) | 4,531 |
| 24 Jan 2020 | USD | 1.2713 | 1.3213 | 1.2112 | 1.2613 | 18.9006 | -0.03 (-2.32%) | 6,614 |
| 23 Jan 2020 | USD | 1.2913 | 1.3213 | 1.2412 | 1.2913 | 19.3501 | -0.01 (-0.77%) | 6,204 |
| 22 Jan 2020 | USD | 1.3614 | 1.3746 | 1.2713 | 1.3013 | 19.5 | -0.05 (-3.71%) | 6,427 |
| 21 Jan 2020 | USD | 1.3714 | 1.3914 | 1.3213 | 1.3514 | 20.2507 | -0.03 (-2.17%) | 4,006 |
| 17 Jan 2020 | USD | 1.4214 | 1.4214 | 1.3714 | 1.3814 | 20.7003 | -0.02 (-1.43%) | 9,502 |
| 16 Jan 2020 | USD | 1.3013 | 1.4114 | 1.2813 | 1.4014 | 21 | +0.13 (+10.23%) | 15,526 |
| 15 Jan 2020 | USD | 1.1912 | 1.2813 | 1.1512 | 1.2713 | 19.0504 | +0.08 (+6.72%) | 10,686 |
| 14 Jan 2020 | USD | 1.1712 | 1.2312 | 1.1512 | 1.1912 | 17.8501 | -0.01 (-0.83%) | 10,607 |
| 13 Jan 2020 | USD | 1.4615 | 1.4615 | 1.0811 | 1.2012 | 18 | -0.19 (-13.67%) | 44,604 |
| 10 Jan 2020 | USD | 1.3814 | 1.4414 | 1.3514 | 1.3914 | 20.8501 | +0.02 (+1.46%) | 5,460 |
| 9 Jan 2020 | USD | 1.3413 | 1.4214 | 1.2613 | 1.3714 | 20.5504 | -0.02 (-1.44%) | 19,180 |
| 8 Jan 2020 | USD | 1.5015 | 1.5115 | 1.3514 | 1.3914 | 20.8501 | -0.1 (-6.71%) | 9,445 |
| 7 Jan 2020 | USD | 1.5015 | 1.5716 | 1.4615 | 1.4915 | 22.3501 | -0.02 (-1.32%) | 7,286 |
| 6 Jan 2020 | USD | 1.5716 | 1.6016 | 1.5015 | 1.5115 | 22.6499 | -0.11 (-6.79%) | 11,890 |
| 3 Jan 2020 | USD | 1.5115 | 1.6416 | 1.4515 | 1.6216 | 24.2997 | +0.09 (+5.88%) | 7,596 |
| 2 Jan 2020 | USD | 1.6016 | 1.6434 | 1.4545 | 1.5315 | 22.9496 | -0.06 (-3.78%) | 6,794 |
| 31 Dec 2019 | USD | 1.4915 | 1.6016 | 1.4214 | 1.5916 | 23.8501 | +0.11 (+7.43%) | 19,287 |
| 30 Dec 2019 | USD | 1.2913 | 1.4915 | 1.2813 | 1.4815 | 22.2003 | +0.17 (+12.98%) | 18,134 |
| 27 Dec 2019 | USD | 1.3413 | 1.3807 | 1.2412 | 1.3113 | 19.6499 | -0.02 (-1.50%) | 16,333 |
| 26 Dec 2019 | USD | 1.3614 | 1.4315 | 1.3113 | 1.3313 | 19.9496 | -0.06 (-4.32%) | 10,741 |
| 25 Dec 2019 | USD | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 20.8501 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.4014 | 1.4014 | 1.3213 | 1.3914 | 20.8501 | +0.03 (+2.20%) | 6,761 |
| 23 Dec 2019 | USD | 1.3413 | 1.3814 | 1.2913 | 1.3614 | 20.4006 | +0.13 (+10.58%) | 23,319 |
| 20 Dec 2019 | USD | 1.2913 | 1.3213 | 1.1612 | 1.2312 | 18.4496 | -0.06 (-4.65%) | 17,866 |
| 19 Dec 2019 | USD | 1.2813 | 1.3113 | 1.2212 | 1.2913 | 19.3501 | +0.005 (+0.39%) | 14,999 |
| 18 Dec 2019 | USD | 1.2412 | 1.3413 | 1.2112 | 1.2863 | 19.2752 | -0.025 (-1.91%) | 14,644 |
| 17 Dec 2019 | USD | 1.4915 | 1.5122 | 1.2613 | 1.3113 | 19.6499 | -0.19 (-12.67%) | 32,353 |
| 16 Dec 2019 | USD | 1.5616 | 1.5916 | 1.4515 | 1.5015 | 22.5 | -0.06 (-3.85%) | 7,905 |
