| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 1.6016 | 1.6016 | 1.5015 | 1.5616 | 23.4006 | -0.03 (-1.88%) | 3,818 |
| 12 Dec 2019 | USD | 1.5215 | 1.6416 | 1.5215 | 1.5916 | 23.8501 | +0.035 (+2.25%) | 6,091 |
| 11 Dec 2019 | USD | 1.5716 | 1.5716 | 1.4615 | 1.5566 | 23.3257 | -0.015 (-0.95%) | 7,895 |
| 10 Dec 2019 | USD | 1.7818 | 1.8118 | 1.5415 | 1.5716 | 23.5504 | -0.19 (-10.80%) | 8,129 |
| 9 Dec 2019 | USD | 1.6316 | 1.8018 | 1.6216 | 1.7618 | 26.4006 | +0.11 (+6.67%) | 6,606 |
| 6 Dec 2019 | USD | 1.6416 | 1.7117 | 1.4214 | 1.6517 | 24.7507 | +0.03 (+1.86%) | 7,869 |
| 5 Dec 2019 | USD | 1.7818 | 1.8018 | 1.6016 | 1.6216 | 24.2997 | -0.1 (-5.81%) | 16,882 |
| 4 Dec 2019 | USD | 1.5616 | 1.9019 | 1.5015 | 1.7217 | 25.7997 | +0.19 (+12.42%) | 30,537 |
| 3 Dec 2019 | USD | 1.6517 | 1.6998 | 1.4815 | 1.5315 | 22.9496 | +0.03 (+2.00%) | 11,280 |
| 2 Dec 2019 | USD | 1.5115 | 1.5315 | 1.4414 | 1.5015 | 22.5 | -0.01 (-0.66%) | 10,238 |
| 29 Nov 2019 | USD | 1.5015 | 1.5616 | 1.4515 | 1.5115 | 22.6499 | +0.03 (+2.02%) | 4,510 |
| 28 Nov 2019 | USD | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 22.2003 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.5115 | 1.5516 | 1.4715 | 1.4815 | 22.2003 | 0.0 (0.0%) | 4,961 |
| 26 Nov 2019 | USD | 1.5315 | 1.5516 | 1.4715 | 1.4815 | 22.2003 | -0.07 (-4.52%) | 4,495 |
| 25 Nov 2019 | USD | 1.5315 | 1.5816 | 1.4715 | 1.5516 | 23.2507 | +0.03 (+1.98%) | 6,829 |
| 22 Nov 2019 | USD | 1.5115 | 1.5941 | 1.4114 | 1.5215 | 22.7997 | 0.0 (0.0%) | 17,282 |
| 21 Nov 2019 | USD | 1.5015 | 1.5716 | 1.4615 | 1.5215 | 22.7997 | +0.01 (+0.66%) | 3,972 |
| 20 Nov 2019 | USD | 1.5716 | 1.7017 | 1.4815 | 1.5115 | 22.6499 | -0.05 (-3.21%) | 12,738 |
| 19 Nov 2019 | USD | 1.4014 | 1.5616 | 1.3715 | 1.5616 | 23.4006 | +0.19 (+13.87%) | 13,967 |
| 18 Nov 2019 | USD | 1.5315 | 1.5816 | 1.3113 | 1.3714 | 20.5504 | -0.21 (-13.29%) | 16,887 |
| 15 Nov 2019 | USD | 1.5015 | 1.6616 | 1.5015 | 1.5816 | 23.7003 | +0.1 (+6.76%) | 12,388 |
| 14 Nov 2019 | USD | 1.4715 | 1.5215 | 1.3013 | 1.4815 | 22.2003 | -0.37 (-20.00%) | 22,513 |
| 13 Nov 2019 | USD | 1.8418 | 1.952 | 1.8118 | 1.8519 | 27.7507 | +0.03 (+1.65%) | 10,864 |
| 12 Nov 2019 | USD | 1.6116 | 1.8892 | 1.6016 | 1.8218 | 27.2997 | +0.18 (+10.98%) | 11,300 |
| 11 Nov 2019 | USD | 1.6316 | 1.6917 | 1.6016 | 1.6416 | 24.5994 | +0.01 (+0.61%) | 3,281 |
| 8 Nov 2019 | USD | 1.5415 | 1.7317 | 1.5315 | 1.6316 | 24.4496 | +0.08 (+5.16%) | 5,099 |
| 7 Nov 2019 | USD | 1.5115 | 1.5915 | 1.4615 | 1.5516 | 23.2507 | +0.035 (+2.31%) | 4,646 |
| 6 Nov 2019 | USD | 1.5215 | 1.6016 | 1.5115 | 1.5165 | 22.7248 | +0.01 (+0.66%) | 3,119 |
| 5 Nov 2019 | USD | 1.6717 | 1.6917 | 1.4915 | 1.5065 | 22.5749 | -0.185 (-10.95%) | 12,642 |
| 4 Nov 2019 | USD | 1.5415 | 1.7167 | 1.5415 | 1.6917 | 25.3501 | +0.14 (+9.03%) | 7,387 |
