| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 1.5616 | 1.6517 | 1.4815 | 1.5516 | 23.2507 | -0.03 (-1.90%) | 10,437 |
| 31 Oct 2019 | USD | 1.4515 | 1.6416 | 1.4214 | 1.5816 | 23.7003 | +0.12 (+8.22%) | 13,013 |
| 30 Oct 2019 | USD | 1.6817 | 1.7117 | 1.3715 | 1.4615 | 21.9006 | -0.23 (-13.61%) | 28,128 |
| 29 Oct 2019 | USD | 1.9019 | 1.9019 | 1.6517 | 1.6917 | 25.3501 | -0.12 (-6.63%) | 8,185 |
| 28 Oct 2019 | USD | 1.8619 | 1.9319 | 1.7618 | 1.8118 | 27.1499 | -0.04 (-2.17%) | 7,810 |
| 25 Oct 2019 | USD | 1.8619 | 1.952 | 1.8519 | 1.8519 | 27.7507 | -0.01 (-0.54%) | 5,931 |
| 24 Oct 2019 | USD | 2.0521 | 2.0521 | 1.8519 | 1.8619 | 27.9006 | -0.2 (-9.71%) | 11,261 |
| 23 Oct 2019 | USD | 1.972 | 2.082 | 1.9019 | 2.0621 | 30.9006 | +0.09 (+4.57%) | 7,569 |
| 22 Oct 2019 | USD | 1.8819 | 1.992 | 1.8819 | 1.972 | 29.5504 | +0.06 (+3.14%) | 5,457 |
| 21 Oct 2019 | USD | 1.9219 | 1.952 | 1.8819 | 1.9119 | 28.6499 | +0.03 (+1.59%) | 5,714 |
| 18 Oct 2019 | USD | 1.992 | 2.0561 | 1.8719 | 1.8819 | 28.2003 | -0.08 (-4.08%) | 7,848 |
| 17 Oct 2019 | USD | 1.8919 | 2.0721 | 1.8118 | 1.962 | 29.4006 | +0.08 (+4.26%) | 12,800 |
| 16 Oct 2019 | USD | 1.8719 | 1.9369 | 1.8318 | 1.8819 | 28.2003 | -0.01 (-0.53%) | 5,272 |
| 15 Oct 2019 | USD | 1.9319 | 2.023 | 1.7217 | 1.8919 | 28.3501 | -0.08 (-4.06%) | 15,935 |
| 14 Oct 2019 | USD | 2.002 | 2.1522 | 1.9219 | 1.972 | 29.5504 | -0.1 (-4.83%) | 12,500 |
| 11 Oct 2019 | USD | 2.4324 | 2.6827 | 1.9319 | 2.0721 | 31.0504 | -0.35 (-14.46%) | 17,615 |
| 10 Oct 2019 | USD | 2.6226 | 2.6486 | 2.3524 | 2.4224 | 36.2997 | -0.2 (-7.63%) | 5,893 |
| 9 Oct 2019 | USD | 2.3924 | 2.7528 | 2.3924 | 2.6226 | 39.2997 | +0.25 (+10.55%) | 11,058 |
| 8 Oct 2019 | USD | 2.4725 | 2.5526 | 2.2623 | 2.3724 | 35.5504 | -0.19 (-7.42%) | 13,340 |
| 7 Oct 2019 | USD | 2.6627 | 2.8829 | 2.4424 | 2.5626 | 38.4006 | -0.11 (-4.12%) | 24,417 |
| 4 Oct 2019 | USD | 2.0621 | 3.1143 | 2.0621 | 2.6727 | 40.0504 | +0.691 (+34.85%) | 82,898 |
| 3 Oct 2019 | USD | 2.002 | 2.002 | 1.8318 | 1.982 | 29.7003 | -0.02 (-1.00%) | 5,229 |
| 2 Oct 2019 | USD | 1.8519 | 2.0621 | 1.8018 | 2.002 | 30 | +0.14 (+7.52%) | 14,600 |
| 1 Oct 2019 | USD | 2.1522 | 2.1922 | 1.8018 | 1.8619 | 27.9006 | -0.33 (-15.07%) | 16,028 |
| 30 Sep 2019 | USD | 2.1321 | 2.2122 | 2.032 | 2.1922 | 32.8501 | +0.015 (+0.69%) | 10,164 |
| 27 Sep 2019 | USD | 2.4324 | 2.4324 | 2.1121 | 2.1772 | 32.6254 | -0.305 (-12.30%) | 18,984 |
| 26 Sep 2019 | USD | 2.6026 | 2.9028 | 2.4324 | 2.4825 | 37.2003 | -0.09 (-3.50%) | 22,042 |
| 25 Sep 2019 | USD | 3.1131 | 3.1947 | 2.5124 | 2.5726 | 38.5504 | -0.791 (-23.51%) | 37,754 |
| 24 Sep 2019 | USD | 4.1341 | 4.2943 | 2.7027 | 3.3634 | 50.4006 | -0.821 (-19.62%) | 42,868 |
| 23 Sep 2019 | USD | 5.025 | 5.025 | 4.004 | 4.1842 | 62.7003 | -0.821 (-16.40%) | 30,819 |
