| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 4.955 | 5.2452 | 4.4044 | 5.005 | 75 | +0.04 (+0.81%) | 52,348 |
| 19 Sep 2019 | USD | 4.8649 | 5.6456 | 4.6797 | 4.965 | 74.4006 | +0.21 (+4.42%) | 61,671 |
| 18 Sep 2019 | USD | 4.1141 | 4.9049 | 3.984 | 4.7548 | 71.2507 | +0.701 (+17.28%) | 30,443 |
| 17 Sep 2019 | USD | 3.9139 | 4.1441 | 3.7838 | 4.0541 | 60.7507 | +0.16 (+4.11%) | 11,220 |
| 16 Sep 2019 | USD | 3.7037 | 4.004 | 3.5736 | 3.8939 | 58.3501 | +0.14 (+3.73%) | 17,672 |
| 13 Sep 2019 | USD | 3.5636 | 3.8038 | 3.3534 | 3.7538 | 56.2507 | +0.14 (+3.88%) | 14,054 |
| 12 Sep 2019 | USD | 3.5035 | 3.6537 | 3.3133 | 3.6136 | 54.1499 | +0.13 (+3.73%) | 13,881 |
| 11 Sep 2019 | USD | 3.3534 | 3.5135 | 3.003 | 3.4835 | 52.2003 | +0.21 (+6.42%) | 16,088 |
| 10 Sep 2019 | USD | 2.9029 | 3.5035 | 2.7528 | 3.2733 | 49.0504 | +0.38 (+13.15%) | 15,244 |
| 9 Sep 2019 | USD | 2.8529 | 2.953 | 2.6026 | 2.8929 | 43.3501 | 0.0 (0.0%) | 10,897 |
| 6 Sep 2019 | USD | 2.5526 | 2.993 | 2.4525 | 2.8929 | 43.3501 | +0.34 (+13.33%) | 21,230 |
| 5 Sep 2019 | USD | 2.3023 | 2.5826 | 2.1021 | 2.5526 | 38.2507 | +0.33 (+14.87%) | 20,478 |
| 4 Sep 2019 | USD | 1.962 | 2.2506 | 1.9019 | 2.2222 | 33.2997 | +0.28 (+14.43%) | 11,826 |
| 3 Sep 2019 | USD | 1.9119 | 1.972 | 1.7718 | 1.9419 | 29.0994 | +0.03 (+1.57%) | 5,464 |
| 2 Sep 2019 | USD | 1.9119 | 1.9119 | 1.9119 | 1.9119 | 28.6499 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.8919 | 1.992 | 1.8719 | 1.9119 | 28.6499 | +0.04 (+2.14%) | 6,545 |
| 29 Aug 2019 | USD | 1.7017 | 1.962 | 1.6517 | 1.8719 | 28.0504 | +0.17 (+10.00%) | 11,790 |
| 28 Aug 2019 | USD | 1.5616 | 1.7317 | 1.5415 | 1.7017 | 25.5 | +0.13 (+8.28%) | 2,867 |
| 27 Aug 2019 | USD | 1.7217 | 1.7217 | 1.5315 | 1.5716 | 23.5504 | -0.14 (-8.18%) | 5,226 |
| 26 Aug 2019 | USD | 1.5916 | 1.7818 | 1.5916 | 1.7117 | 25.6499 | +0.14 (+8.91%) | 5,881 |
| 23 Aug 2019 | USD | 1.7518 | 1.7518 | 1.5315 | 1.5716 | 23.5504 | -0.2 (-11.30%) | 8,301 |
| 22 Aug 2019 | USD | 1.8919 | 1.8919 | 1.6917 | 1.7718 | 26.5504 | -0.05 (-2.74%) | 3,672 |
| 21 Aug 2019 | USD | 1.7117 | 1.8819 | 1.7117 | 1.8218 | 27.2997 | +0.125 (+7.37%) | 14,063 |
| 20 Aug 2019 | USD | 1.7417 | 1.7633 | 1.6517 | 1.6967 | 25.4251 | +0.005 (+0.30%) | 6,127 |
| 19 Aug 2019 | USD | 1.6416 | 1.8218 | 1.6116 | 1.6917 | 25.3501 | +0.05 (+3.05%) | 10,042 |
| 16 Aug 2019 | USD | 1.5115 | 1.6717 | 1.4815 | 1.6416 | 24.5994 | +0.13 (+8.61%) | 11,265 |
| 15 Aug 2019 | USD | 1.3714 | 1.6617 | 1.3714 | 1.5115 | 22.6499 | +0.12 (+8.63%) | 10,800 |
| 14 Aug 2019 | USD | 1.5215 | 1.5215 | 1.2676 | 1.3914 | 20.8501 | -0.17 (-10.90%) | 10,561 |
| 13 Aug 2019 | USD | 1.4114 | 1.6216 | 1.4114 | 1.5616 | 23.4006 | 0.0 (0.0%) | 5,292 |
| 12 Aug 2019 | USD | 1.5015 | 1.6412 | 1.4314 | 1.5616 | 23.4006 | +0.06 (+4.00%) | 6,700 |
