| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 1.4715 | 1.5415 | 1.4314 | 1.5015 | 22.5 | +0.04 (+2.74%) | 3,735 |
| 8 Aug 2019 | USD | 1.4414 | 1.5015 | 1.3914 | 1.4615 | 21.9006 | +0.09 (+6.57%) | 3,427 |
| 7 Aug 2019 | USD | 1.2913 | 1.4214 | 1.2513 | 1.3714 | 20.5504 | +0.05 (+3.79%) | 3,685 |
| 6 Aug 2019 | USD | 1.2913 | 1.3614 | 1.2513 | 1.3213 | 19.7997 | +0.03 (+2.32%) | 2,999 |
| 5 Aug 2019 | USD | 1.2513 | 1.3413 | 1.2513 | 1.2913 | 19.3501 | +0.005 (+0.39%) | 1,869 |
| 2 Aug 2019 | USD | 1.3013 | 1.4014 | 1.2813 | 1.2863 | 19.2752 | +0.025 (+1.98%) | 6,967 |
| 1 Aug 2019 | USD | 1.4114 | 1.4965 | 1.2513 | 1.2613 | 18.9006 | -0.15 (-10.63%) | 4,129 |
| 31 Jul 2019 | USD | 1.4615 | 1.5415 | 1.3914 | 1.4114 | 21.1499 | -0.03 (-2.08%) | 2,445 |
| 30 Jul 2019 | USD | 1.3914 | 1.5215 | 1.3914 | 1.4414 | 21.5994 | +0.04 (+2.85%) | 5,652 |
| 29 Jul 2019 | USD | 1.3914 | 1.4515 | 1.3914 | 1.4014 | 21 | 0.0 (0.0%) | 2,710 |
| 26 Jul 2019 | USD | 1.3714 | 1.4515 | 1.3428 | 1.4014 | 21 | +0.04 (+2.94%) | 3,622 |
| 25 Jul 2019 | USD | 1.5215 | 1.5315 | 1.3213 | 1.3614 | 20.4006 | -0.14 (-9.33%) | 8,161 |
| 24 Jul 2019 | USD | 1.5315 | 1.6116 | 1.3614 | 1.5015 | 22.5 | -0.04 (-2.59%) | 11,597 |
| 23 Jul 2019 | USD | 1.2613 | 1.8579 | 1.2312 | 1.5415 | 23.0994 | +0.29 (+23.19%) | 68,520 |
| 22 Jul 2019 | USD | 1.2813 | 1.2813 | 1.2513 | 1.2513 | 18.7507 | 0.0 (0.0%) | 8,884 |
| 19 Jul 2019 | USD | 1.2713 | 1.3744 | 1.2513 | 1.2513 | 18.7507 | -0.05 (-3.84%) | 5,290 |
| 18 Jul 2019 | USD | 1.3914 | 1.4014 | 1.2613 | 1.3013 | 19.5 | -0.09 (-6.48%) | 9,335 |
| 17 Jul 2019 | USD | 1.4314 | 1.4943 | 1.3914 | 1.3914 | 20.8501 | -0.01 (-0.71%) | 3,730 |
| 16 Jul 2019 | USD | 1.5816 | 1.5916 | 1.3514 | 1.4014 | 21 | -0.21 (-13.04%) | 16,960 |
| 15 Jul 2019 | USD | 1.6517 | 1.7017 | 1.5516 | 1.6116 | 24.1499 | -0.01 (-0.62%) | 5,858 |
| 12 Jul 2019 | USD | 1.6917 | 1.7111 | 1.6016 | 1.6216 | 24.2997 | -0.07 (-4.14%) | 6,788 |
| 11 Jul 2019 | USD | 1.6617 | 1.6917 | 1.539 | 1.6917 | 25.3501 | +0.02 (+1.20%) | 14,248 |
| 10 Jul 2019 | USD | 1.7317 | 1.7618 | 1.6617 | 1.6717 | 25.0504 | -0.04 (-2.34%) | 5,388 |
| 9 Jul 2019 | USD | 1.7718 | 1.7918 | 1.7017 | 1.7117 | 25.6499 | -0.06 (-3.39%) | 4,998 |
| 8 Jul 2019 | USD | 1.7918 | 1.8629 | 1.7017 | 1.7718 | 26.5504 | -0.02 (-1.12%) | 12,381 |
| 5 Jul 2019 | USD | 1.8218 | 1.952 | 1.7618 | 1.7918 | 26.8501 | -0.06 (-3.25%) | 5,719 |
| 4 Jul 2019 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 27.7507 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.032 | 2.1421 | 1.8218 | 1.8519 | 27.7507 | -0.17 (-8.41%) | 6,099 |
| 2 Jul 2019 | USD | 1.982 | 2.0621 | 1.952 | 2.022 | 30.2997 | +0.05 (+2.54%) | 9,586 |
| 1 Jul 2019 | USD | 2.032 | 2.0621 | 1.952 | 1.972 | 29.5504 | -0.03 (-1.50%) | 9,771 |
