| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 1.8318 | 2.002 | 1.8118 | 2.002 | 30 | +0.16 (+8.70%) | 44,264 |
| 27 Jun 2019 | USD | 1.7918 | 1.8919 | 1.7518 | 1.8418 | 27.5994 | +0.06 (+3.37%) | 6,837 |
| 26 Jun 2019 | USD | 1.7518 | 1.8719 | 1.7217 | 1.7818 | 26.7003 | +0.05 (+2.89%) | 12,037 |
| 25 Jun 2019 | USD | 1.8519 | 1.8807 | 1.7207 | 1.7317 | 25.9496 | -0.15 (-7.98%) | 22,506 |
| 24 Jun 2019 | USD | 2.1321 | 2.1522 | 1.8119 | 1.8819 | 28.2003 | -0.24 (-11.32%) | 28,519 |
| 21 Jun 2019 | USD | 1.972 | 2.1713 | 1.8826 | 2.1221 | 31.7997 | +0.13 (+6.53%) | 27,362 |
| 20 Jun 2019 | USD | 1.962 | 2.042 | 1.9019 | 1.992 | 29.8501 | +0.05 (+2.58%) | 24,845 |
| 19 Jun 2019 | USD | 1.8418 | 1.992 | 1.8318 | 1.9419 | 29.0994 | +0.12 (+6.59%) | 7,246 |
| 18 Jun 2019 | USD | 1.992 | 2.022 | 1.8218 | 1.8218 | 27.2997 | -0.16 (-8.08%) | 13,029 |
| 17 Jun 2019 | USD | 1.962 | 2.0821 | 1.932 | 1.982 | 29.7003 | +0.02 (+1.02%) | 7,707 |
| 14 Jun 2019 | USD | 2.1722 | 2.1802 | 1.952 | 1.962 | 29.4006 | -0.22 (-10.09%) | 16,205 |
| 13 Jun 2019 | USD | 1.7317 | 2.2022 | 1.7317 | 2.1822 | 32.7003 | +0.461 (+26.75%) | 31,701 |
| 12 Jun 2019 | USD | 1.8819 | 1.8819 | 1.6617 | 1.7217 | 25.7997 | -0.13 (-7.03%) | 12,023 |
| 11 Jun 2019 | USD | 1.992 | 1.992 | 1.7017 | 1.8519 | 27.7507 | -0.15 (-7.50%) | 19,944 |
| 10 Jun 2019 | USD | 2.3724 | 2.3824 | 1.952 | 2.002 | 30 | -0.24 (-10.71%) | 37,920 |
| 7 Jun 2019 | USD | 1.7117 | 2.3023 | 1.6717 | 2.2422 | 33.5994 | +0.586 (+35.34%) | 55,386 |
| 6 Jun 2019 | USD | 1.8218 | 1.8218 | 1.6216 | 1.6567 | 24.8257 | -0.035 (-2.07%) | 15,901 |
| 5 Jun 2019 | USD | 1.7317 | 1.7718 | 1.4915 | 1.6917 | 25.3501 | +0.01 (+0.59%) | 28,836 |
| 4 Jun 2019 | USD | 1.6617 | 1.8368 | 1.5566 | 1.6817 | 25.2003 | +0.03 (+1.82%) | 39,138 |
| 3 Jun 2019 | USD | 1.7117 | 1.7237 | 1.5065 | 1.6517 | 24.7507 | -0.06 (-3.51%) | 21,796 |
| 31 May 2019 | USD | 1.8919 | 1.8919 | 1.5315 | 1.7117 | 25.6499 | -0.24 (-12.31%) | 34,198 |
| 30 May 2019 | USD | 2.3624 | 2.3724 | 1.7718 | 1.952 | 29.2507 | -0.11 (-5.34%) | 52,499 |
| 29 May 2019 | USD | 2.1822 | 2.2067 | 2.007 | 2.0621 | 30.9006 | -0.13 (-5.93%) | 23,275 |
| 28 May 2019 | USD | 2.5526 | 2.6126 | 2.1822 | 2.1922 | 32.8501 | -0.34 (-13.44%) | 20,235 |
| 27 May 2019 | USD | 2.5325 | 2.5325 | 2.5325 | 2.5325 | 37.9496 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.6627 | 2.7598 | 2.4625 | 2.5325 | 37.9496 | -0.12 (-4.53%) | 13,281 |
| 23 May 2019 | USD | 2.7628 | 2.8028 | 2.5526 | 2.6527 | 39.7507 | -0.05 (-1.85%) | 8,387 |
| 22 May 2019 | USD | 3.1131 | 3.1832 | 2.6627 | 2.7027 | 40.5 | -0.43 (-13.74%) | 12,421 |
| 21 May 2019 | USD | 3.1131 | 3.1932 | 2.9429 | 3.1331 | 46.9496 | +0.01 (+0.32%) | 5,235 |
| 20 May 2019 | USD | 3.033 | 3.3433 | 2.8484 | 3.1231 | 46.7997 | +0.12 (+4.00%) | 12,010 |
