| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 5.6957 | 5.7507 | 5.5155 | 5.6657 | 84.9006 | +0.03 (+0.53%) | 4,958 |
| 4 Apr 2019 | USD | 5.5055 | 5.7857 | 5.5055 | 5.6356 | 84.4496 | +0.12 (+2.18%) | 5,923 |
| 3 Apr 2019 | USD | 6.2162 | 6.5165 | 5.4655 | 5.5155 | 82.6499 | -0.641 (-10.41%) | 8,762 |
| 2 Apr 2019 | USD | 6.7467 | 6.7467 | 6.0861 | 6.1562 | 92.2507 | -0.571 (-8.48%) | 15,155 |
| 1 Apr 2019 | USD | 7.017 | 7.1872 | 6.5566 | 6.7267 | 100.7997 | -0.28 (-4.00%) | 9,654 |
| 29 Mar 2019 | USD | 7.6276 | 7.6276 | 6.8869 | 7.007 | 105 | -0.631 (-8.26%) | 12,727 |
| 28 Mar 2019 | USD | 6.8869 | 7.988 | 6.3864 | 7.6376 | 114.4496 | +0.11 (+1.46%) | 9,130 |
| 27 Mar 2019 | USD | 7.6977 | 7.6977 | 7.0571 | 7.5275 | 112.7997 | -0.24 (-3.09%) | 15,393 |
| 26 Mar 2019 | USD | 8.3283 | 8.4384 | 7.3875 | 7.7678 | 116.4006 | -0.48 (-5.82%) | 9,893 |
| 25 Mar 2019 | USD | 8.5285 | 8.6687 | 8.1281 | 8.2482 | 123.5994 | -0.16 (-1.91%) | 20,905 |
| 22 Mar 2019 | USD | 8.9089 | 9.1091 | 8.2232 | 8.4084 | 126 | -0.551 (-6.15%) | 11,183 |
| 21 Mar 2019 | USD | 8.2683 | 8.989 | 8.2683 | 8.959 | 134.2507 | +0.761 (+9.28%) | 19,277 |
| 20 Mar 2019 | USD | 8.3083 | 8.4985 | 7.8579 | 8.1982 | 122.8501 | -0.16 (-1.92%) | 12,833 |
| 19 Mar 2019 | USD | 8.2683 | 8.4585 | 7.7277 | 8.3584 | 125.2507 | +0.08 (+0.97%) | 15,100 |
| 18 Mar 2019 | USD | 7.6877 | 8.2983 | 7.5175 | 8.2783 | 124.0504 | +0.691 (+9.10%) | 11,510 |
| 15 Mar 2019 | USD | 7.4374 | 7.7077 | 7.4074 | 7.5876 | 113.7003 | +0.05 (+0.66%) | 38,627 |
| 14 Mar 2019 | USD | 7.7277 | 7.9379 | 7.0821 | 7.5375 | 112.9496 | -0.13 (-1.70%) | 10,439 |
| 13 Mar 2019 | USD | 7.7077 | 7.968 | 7.2873 | 7.6677 | 114.9006 | +0.01 (+0.13%) | 16,088 |
| 12 Mar 2019 | USD | 8.1782 | 8.3784 | 7.4875 | 7.6577 | 114.7507 | -0.41 (-5.09%) | 4,120 |
| 11 Mar 2019 | USD | 7.5716 | 8.1481 | 7.3073 | 8.0681 | 120.9006 | +0.5 (+6.61%) | 6,748 |
| 8 Mar 2019 | USD | 8.0981 | 8.1982 | 7.2873 | 7.5676 | 113.4006 | -0.54 (-6.67%) | 8,834 |
| 7 Mar 2019 | USD | 7.6877 | 8.2082 | 7.6176 | 8.1081 | 121.5 | +0.27 (+3.45%) | 5,541 |
| 6 Mar 2019 | USD | 8.1431 | 8.2783 | 7.5275 | 7.8378 | 117.4496 | -0.41 (-4.98%) | 11,865 |
| 5 Mar 2019 | USD | 8.6687 | 8.7187 | 7.8078 | 8.2482 | 123.5994 | -0.26 (-3.06%) | 11,186 |
| 4 Mar 2019 | USD | 9.0791 | 9.1091 | 8.3784 | 8.5085 | 127.5 | -0.47 (-5.24%) | 11,184 |
| 1 Mar 2019 | USD | 8.8288 | 9.029 | 8.2983 | 8.979 | 134.5504 | +0.23 (+2.63%) | 5,603 |
| 28 Feb 2019 | USD | 8.8388 | 9.0691 | 8.2482 | 8.7487 | 131.0994 | -0.11 (-1.24%) | 7,315 |
| 27 Feb 2019 | USD | 8.8889 | 9.2492 | 8.5686 | 8.8589 | 132.7507 | -0.03 (-0.34%) | 8,430 |
| 26 Feb 2019 | USD | 9.1792 | 9.5896 | 8.5285 | 8.8889 | 133.2003 | -0.19 (-2.09%) | 10,793 |
| 25 Feb 2019 | USD | 9.2492 | 9.4995 | 8.8989 | 9.0791 | 136.0504 | +0.1 (+1.11%) | 11,126 |
