| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 7.7177 | 10.2552 | 7.3073 | 8.979 | 134.5504 | +1.301 (+16.95%) | 27,349 |
| 21 Feb 2019 | USD | 6.8869 | 7.7578 | 6.8569 | 7.6777 | 115.0504 | +0.781 (+11.32%) | 5,844 |
| 20 Feb 2019 | USD | 6.8769 | 6.9069 | 6.4765 | 6.8969 | 103.3501 | +0.02 (+0.29%) | 7,505 |
| 19 Feb 2019 | USD | 7.0571 | 7.2972 | 6.7568 | 6.8769 | 103.0504 | 0.0 (0.0%) | 2,609 |
| 18 Feb 2019 | USD | 6.8769 | 6.8769 | 6.8769 | 6.8769 | 103.0504 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.2973 | 7.3974 | 6.8068 | 6.8769 | 103.0504 | -0.39 (-5.37%) | 5,027 |
| 14 Feb 2019 | USD | 7.007 | 7.5075 | 6.8869 | 7.2673 | 108.9006 | +0.35 (+5.07%) | 3,422 |
| 13 Feb 2019 | USD | 6.6266 | 7.0671 | 6.5566 | 6.9169 | 103.6499 | +0.16 (+2.37%) | 3,174 |
| 12 Feb 2019 | USD | 6.7568 | 6.9069 | 6.4064 | 6.7568 | 101.2507 | -0.01 (-0.15%) | 1,748 |
| 11 Feb 2019 | USD | 6.7367 | 6.8068 | 6.1685 | 6.7668 | 101.4006 | +0.11 (+1.65%) | 6,996 |
| 8 Feb 2019 | USD | 7.3674 | 7.4174 | 6.5315 | 6.6567 | 99.7507 | -0.771 (-10.38%) | 6,357 |
| 7 Feb 2019 | USD | 7.3273 | 7.4974 | 6.997 | 7.4274 | 111.2997 | +0.05 (+0.68%) | 3,161 |
| 6 Feb 2019 | USD | 7.1071 | 7.3774 | 6.7668 | 7.3774 | 110.5504 | +0.31 (+4.39%) | 6,015 |
| 5 Feb 2019 | USD | 6.8769 | 7.4174 | 6.7267 | 7.0671 | 105.9006 | +0.21 (+3.07%) | 5,500 |
| 4 Feb 2019 | USD | 6.4665 | 7.0971 | 6.4071 | 6.8569 | 102.7507 | +0.28 (+4.26%) | 4,034 |
| 1 Feb 2019 | USD | 6.7367 | 6.9369 | 6.5566 | 6.5766 | 98.5504 | -0.11 (-1.65%) | 4,421 |
| 31 Jan 2019 | USD | 6.3063 | 6.9669 | 6.3063 | 6.6867 | 100.2003 | +0.39 (+6.20%) | 12,207 |
| 30 Jan 2019 | USD | 6.1461 | 6.4064 | 6.0561 | 6.2963 | 94.3501 | +0.15 (+2.44%) | 3,050 |
| 29 Jan 2019 | USD | 6.0761 | 6.2062 | 6.006 | 6.1461 | 92.0994 | +0.09 (+1.49%) | 3,908 |
| 28 Jan 2019 | USD | 5.9359 | 6.1962 | 5.8258 | 6.0561 | 90.7507 | +0.06 (+1.00%) | 4,773 |
| 25 Jan 2019 | USD | 6.1061 | 6.1061 | 5.6056 | 5.996 | 89.8501 | +0.1 (+1.70%) | 4,627 |
| 24 Jan 2019 | USD | 5.8058 | 6.1562 | 5.5973 | 5.8959 | 88.3501 | +0.05 (+0.86%) | 3,660 |
| 23 Jan 2019 | USD | 5.6657 | 5.8559 | 5.5155 | 5.8458 | 87.5994 | +0.22 (+3.91%) | 2,438 |
| 22 Jan 2019 | USD | 5.2252 | 5.7758 | 5.2252 | 5.6256 | 84.2997 | +0.4 (+7.66%) | 6,826 |
| 21 Jan 2019 | USD | 5.2252 | 5.2252 | 5.2252 | 5.2252 | 78.2997 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.025 | 5.3654 | 4.8098 | 5.2252 | 78.2997 | +0.27 (+5.45%) | 5,651 |
| 17 Jan 2019 | USD | 4.8749 | 5.045 | 4.6847 | 4.955 | 74.2507 | +0.11 (+2.27%) | 6,999 |
| 16 Jan 2019 | USD | 4.8949 | 5.0303 | 4.8148 | 4.8448 | 72.5994 | -0.06 (-1.23%) | 4,664 |
| 15 Jan 2019 | USD | 5.1051 | 5.1343 | 4.7047 | 4.9049 | 73.5 | -0.15 (-2.97%) | 11,233 |
| 14 Jan 2019 | USD | 5.3954 | 5.5455 | 4.8251 | 5.0551 | 75.7507 | -0.33 (-6.13%) | 8,099 |
