| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 5.7658 | 5.966 | 5.3053 | 5.3854 | 80.7003 | -0.46 (-7.88%) | 10,952 |
| 10 Jan 2019 | USD | 5.6056 | 6.046 | 5.2753 | 5.8458 | 87.5994 | +0.23 (+4.10%) | 22,113 |
| 9 Jan 2019 | USD | 5.9159 | 5.996 | 5.2853 | 5.6156 | 84.1499 | -0.28 (-4.75%) | 31,581 |
| 8 Jan 2019 | USD | 7.2172 | 7.2367 | 5.8358 | 5.8959 | 88.3501 | -1.391 (-19.09%) | 25,330 |
| 7 Jan 2019 | USD | 8.3684 | 8.4262 | 7.2472 | 7.2873 | 109.2003 | -1.081 (-12.92%) | 24,170 |
| 4 Jan 2019 | USD | 7.7077 | 8.6587 | 7.6577 | 8.3684 | 125.4006 | +0.761 (+10.00%) | 13,639 |
| 3 Jan 2019 | USD | 7.1371 | 7.6476 | 6.6066 | 7.6076 | 114 | +0.49 (+6.89%) | 15,583 |
| 2 Jan 2019 | USD | 6.1662 | 7.2573 | 6.036 | 7.1171 | 106.6499 | +0.851 (+13.58%) | 15,193 |
| 1 Jan 2019 | USD | 6.2663 | 6.2663 | 6.2663 | 6.2663 | 93.9006 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.7558 | 6.3864 | 5.7558 | 6.2663 | 93.9006 | +0.571 (+10.02%) | 9,457 |
| 28 Dec 2018 | USD | 5.6356 | 5.8759 | 5.4154 | 5.6957 | 85.3501 | +0.06 (+1.07%) | 5,143 |
| 27 Dec 2018 | USD | 5.7197 | 5.7197 | 5.5255 | 5.6356 | 84.4496 | -0.09 (-1.57%) | 1,561 |
| 26 Dec 2018 | USD | 5.6356 | 6.2202 | 5.5055 | 5.7257 | 85.7997 | +0.15 (+2.69%) | 7,130 |
| 24 Dec 2018 | USD | 5.8759 | 6.0268 | 5.5055 | 5.5756 | 83.5504 | -0.31 (-5.27%) | 3,464 |
| 21 Dec 2018 | USD | 5.956 | 6.2995 | 5.0199 | 5.8859 | 88.2003 | -0.06 (-1.01%) | 19,682 |
| 20 Dec 2018 | USD | 5.8258 | 6.7167 | 5.5656 | 5.9459 | 89.0994 | +0.24 (+4.21%) | 16,623 |
| 19 Dec 2018 | USD | 4.7548 | 5.7758 | 4.7548 | 5.7057 | 85.5 | +0.941 (+19.75%) | 6,389 |
| 18 Dec 2018 | USD | 5.3754 | 5.3754 | 4.6446 | 4.7648 | 71.4006 | -0.2 (-4.03%) | 7,295 |
| 17 Dec 2018 | USD | 4.5045 | 5.045 | 4.1642 | 4.965 | 74.4006 | +0.751 (+17.82%) | 15,648 |
| 14 Dec 2018 | USD | 4.5345 | 4.8048 | 4.2142 | 4.2142 | 63.1499 | -0.39 (-8.48%) | 17,351 |
| 13 Dec 2018 | USD | 4.9449 | 5.0551 | 4.5646 | 4.6046 | 69 | -0.3 (-6.12%) | 7,174 |
| 12 Dec 2018 | USD | 5.005 | 5.8208 | 4.7848 | 4.9049 | 73.5 | -0.01 (-0.20%) | 5,852 |
| 11 Dec 2018 | USD | 5.3754 | 5.5391 | 4.7948 | 4.9149 | 73.6499 | -0.39 (-7.36%) | 5,931 |
| 10 Dec 2018 | USD | 5.3053 | 5.7658 | 5.2953 | 5.3053 | 79.5 | 0.0 (0.0%) | 1,631 |
| 7 Dec 2018 | USD | 6.3764 | 6.4214 | 5.2653 | 5.3053 | 79.5 | -1.051 (-16.54%) | 6,266 |
| 6 Dec 2018 | USD | 6.5465 | 6.5771 | 6.3263 | 6.3564 | 95.2507 | -0.22 (-3.35%) | 4,238 |
| 4 Dec 2018 | USD | 6.8468 | 6.8468 | 6.4064 | 6.5766 | 98.5504 | -0.23 (-3.38%) | 4,151 |
| 3 Dec 2018 | USD | 6.7067 | 7.1371 | 6.539 | 6.8068 | 102 | +0.14 (+2.10%) | 4,424 |
| 30 Nov 2018 | USD | 6.977 | 7.2633 | 6.5365 | 6.6667 | 99.9006 | -0.27 (-3.90%) | 3,049 |
| 29 Nov 2018 | USD | 6.8468 | 7.3073 | 6.5065 | 6.9369 | 103.9496 | +0.09 (+1.32%) | 4,011 |
