1 Followers USX:ECOR - electroCore Inc Electrocore LLC
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2018 USD 12.4925 12.4925 12.052 12.3624 185.2507 -0.13 (-1.04%) 1,887
16 Oct 2018 USD 12.1321 12.8428 12.002 12.4925 187.2003 +0.47 (+3.91%) 3,202
15 Oct 2018 USD 11.8218 12.4024 11.7117 12.022 180.1499 +0.23 (+1.95%) 3,257
12 Oct 2018 USD 12.5525 12.9529 11.4114 11.7918 176.7003 -0.56 (-4.54%) 3,361
11 Oct 2018 USD 12.8128 13.2231 12.3023 12.3523 185.0994 -0.531 (-4.12%) 3,272
10 Oct 2018 USD 13.1031 13.5425 12.8528 12.8829 193.0504 -0.24 (-1.83%) 4,672
9 Oct 2018 USD 13.1832 14.1502 12.7427 13.1231 196.6499 -0.12 (-0.91%) 3,379
8 Oct 2018 USD 13.3333 13.5936 13.1632 13.2432 198.4496 -0.09 (-0.68%) 1,399
5 Oct 2018 USD 13.4234 13.5637 12.963 13.3333 199.7997 -0.07 (-0.52%) 2,976
4 Oct 2018 USD 14.1141 14.4745 13.3634 13.4034 200.8501 -0.781 (-5.50%) 2,418
3 Oct 2018 USD 14.1942 14.2142 13.8038 14.1842 212.5504 0.0 (0.0%) 4,174
2 Oct 2018 USD 14.3443 14.4835 13.7688 14.1842 212.5504 -0.11 (-0.77%) 3,013
1 Oct 2018 USD 14.1341 14.3043 13.5135 14.2943 214.2003 +0.28 (+2.00%) 9,431
28 Sep 2018 USD 14.004 14.2142 13.5335 14.014 210 0.0 (0.0%) 2,790
27 Sep 2018 USD 14.3543 14.3543 13.9139 14.014 210 -0.27 (-1.89%) 2,594
26 Sep 2018 USD 14.5746 14.7648 14.1141 14.2843 214.0504 -0.21 (-1.45%) 2,026
25 Sep 2018 USD 14.5045 15.0951 14.034 14.4945 217.2003 +0.07 (+0.49%) 4,030
24 Sep 2018 USD 13.8138 14.6146 13.6536 14.4244 216.1499 +0.611 (+4.42%) 5,332
21 Sep 2018 USD 14.1141 14.8649 13.6036 13.8138 207 +0.06 (+0.44%) 41,264
20 Sep 2018 USD 13.984 14.9149 13.6336 13.7537 206.0994 -0.19 (-1.36%) 6,776
19 Sep 2018 USD 14.4144 15.4955 13.8338 13.9439 208.9496 -0.48 (-3.33%) 3,580
18 Sep 2018 USD 14.3343 15.5145 13.7237 14.4244 216.1499 +0.09 (+0.63%) 3,859
17 Sep 2018 USD 15.7257 16.3764 13.4412 14.3343 214.7997 -1.492 (-9.42%) 10,413
14 Sep 2018 USD 16.8468 17.017 15.5956 15.8258 237.1499 -1.041 (-6.17%) 2,805
13 Sep 2018 USD 17.017 17.1872 16.4164 16.8669 252.7507 -0.11 (-0.65%) 3,862
12 Sep 2018 USD 17.5776 17.7828 16.7167 16.977 254.4006 -0.581 (-3.31%) 6,891
11 Sep 2018 USD 17.3674 17.8078 17.2673 17.5575 263.0994 +0.12 (+0.69%) 3,675
10 Sep 2018 USD 17.5976 18.008 16.9169 17.4374 261.2997 -0.05 (-0.29%) 7,033
7 Sep 2018 USD 16.967 17.8679 16.5666 17.4875 262.0504 +0.39 (+2.28%) 6,807
6 Sep 2018 USD 17.1672 17.7678 16.2496 17.0971 256.2003 +0.03 (+0.18%) 4,916



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms