| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 12.4925 | 12.4925 | 12.052 | 12.3624 | 185.2507 | -0.13 (-1.04%) | 1,887 |
| 16 Oct 2018 | USD | 12.1321 | 12.8428 | 12.002 | 12.4925 | 187.2003 | +0.47 (+3.91%) | 3,202 |
| 15 Oct 2018 | USD | 11.8218 | 12.4024 | 11.7117 | 12.022 | 180.1499 | +0.23 (+1.95%) | 3,257 |
| 12 Oct 2018 | USD | 12.5525 | 12.9529 | 11.4114 | 11.7918 | 176.7003 | -0.56 (-4.54%) | 3,361 |
| 11 Oct 2018 | USD | 12.8128 | 13.2231 | 12.3023 | 12.3523 | 185.0994 | -0.531 (-4.12%) | 3,272 |
| 10 Oct 2018 | USD | 13.1031 | 13.5425 | 12.8528 | 12.8829 | 193.0504 | -0.24 (-1.83%) | 4,672 |
| 9 Oct 2018 | USD | 13.1832 | 14.1502 | 12.7427 | 13.1231 | 196.6499 | -0.12 (-0.91%) | 3,379 |
| 8 Oct 2018 | USD | 13.3333 | 13.5936 | 13.1632 | 13.2432 | 198.4496 | -0.09 (-0.68%) | 1,399 |
| 5 Oct 2018 | USD | 13.4234 | 13.5637 | 12.963 | 13.3333 | 199.7997 | -0.07 (-0.52%) | 2,976 |
| 4 Oct 2018 | USD | 14.1141 | 14.4745 | 13.3634 | 13.4034 | 200.8501 | -0.781 (-5.50%) | 2,418 |
| 3 Oct 2018 | USD | 14.1942 | 14.2142 | 13.8038 | 14.1842 | 212.5504 | 0.0 (0.0%) | 4,174 |
| 2 Oct 2018 | USD | 14.3443 | 14.4835 | 13.7688 | 14.1842 | 212.5504 | -0.11 (-0.77%) | 3,013 |
| 1 Oct 2018 | USD | 14.1341 | 14.3043 | 13.5135 | 14.2943 | 214.2003 | +0.28 (+2.00%) | 9,431 |
| 28 Sep 2018 | USD | 14.004 | 14.2142 | 13.5335 | 14.014 | 210 | 0.0 (0.0%) | 2,790 |
| 27 Sep 2018 | USD | 14.3543 | 14.3543 | 13.9139 | 14.014 | 210 | -0.27 (-1.89%) | 2,594 |
| 26 Sep 2018 | USD | 14.5746 | 14.7648 | 14.1141 | 14.2843 | 214.0504 | -0.21 (-1.45%) | 2,026 |
| 25 Sep 2018 | USD | 14.5045 | 15.0951 | 14.034 | 14.4945 | 217.2003 | +0.07 (+0.49%) | 4,030 |
| 24 Sep 2018 | USD | 13.8138 | 14.6146 | 13.6536 | 14.4244 | 216.1499 | +0.611 (+4.42%) | 5,332 |
| 21 Sep 2018 | USD | 14.1141 | 14.8649 | 13.6036 | 13.8138 | 207 | +0.06 (+0.44%) | 41,264 |
| 20 Sep 2018 | USD | 13.984 | 14.9149 | 13.6336 | 13.7537 | 206.0994 | -0.19 (-1.36%) | 6,776 |
| 19 Sep 2018 | USD | 14.4144 | 15.4955 | 13.8338 | 13.9439 | 208.9496 | -0.48 (-3.33%) | 3,580 |
| 18 Sep 2018 | USD | 14.3343 | 15.5145 | 13.7237 | 14.4244 | 216.1499 | +0.09 (+0.63%) | 3,859 |
| 17 Sep 2018 | USD | 15.7257 | 16.3764 | 13.4412 | 14.3343 | 214.7997 | -1.492 (-9.42%) | 10,413 |
| 14 Sep 2018 | USD | 16.8468 | 17.017 | 15.5956 | 15.8258 | 237.1499 | -1.041 (-6.17%) | 2,805 |
| 13 Sep 2018 | USD | 17.017 | 17.1872 | 16.4164 | 16.8669 | 252.7507 | -0.11 (-0.65%) | 3,862 |
| 12 Sep 2018 | USD | 17.5776 | 17.7828 | 16.7167 | 16.977 | 254.4006 | -0.581 (-3.31%) | 6,891 |
| 11 Sep 2018 | USD | 17.3674 | 17.8078 | 17.2673 | 17.5575 | 263.0994 | +0.12 (+0.69%) | 3,675 |
| 10 Sep 2018 | USD | 17.5976 | 18.008 | 16.9169 | 17.4374 | 261.2997 | -0.05 (-0.29%) | 7,033 |
| 7 Sep 2018 | USD | 16.967 | 17.8679 | 16.5666 | 17.4875 | 262.0504 | +0.39 (+2.28%) | 6,807 |
| 6 Sep 2018 | USD | 17.1672 | 17.7678 | 16.2496 | 17.0971 | 256.2003 | +0.03 (+0.18%) | 4,916 |
