| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 17.0971 | 17.3173 | 16.5365 | 17.0671 | 255.7507 | -0.15 (-0.87%) | 3,790 |
| 4 Sep 2018 | USD | 16.3163 | 17.4664 | 15.6556 | 17.2172 | 258 | +0.901 (+5.52%) | 7,508 |
| 3 Sep 2018 | USD | 16.3163 | 16.3163 | 16.3163 | 16.3163 | 244.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.2963 | 17.016 | 15.7858 | 16.3163 | 244.5 | +0.11 (+0.68%) | 4,909 |
| 30 Aug 2018 | USD | 14.0941 | 17.514 | 14.0941 | 16.2062 | 242.8501 | +2.072 (+14.66%) | 10,883 |
| 29 Aug 2018 | USD | 13.6136 | 14.5345 | 13.6136 | 14.1341 | 211.7997 | +0.53 (+3.90%) | 1,269 |
| 28 Aug 2018 | USD | 13.5636 | 14.1942 | 13.5636 | 13.6036 | 203.8501 | -0.01 (-0.07%) | 1,619 |
| 27 Aug 2018 | USD | 14.3243 | 14.6146 | 13.5636 | 13.6136 | 204 | -0.791 (-5.49%) | 3,428 |
| 24 Aug 2018 | USD | 15.1952 | 15.4154 | 13.994 | 14.4044 | 215.8501 | -0.671 (-4.45%) | 6,281 |
| 23 Aug 2018 | USD | 14.7748 | 15.939 | 14.6146 | 15.0751 | 225.9006 | +0.34 (+2.31%) | 2,660 |
| 22 Aug 2018 | USD | 14.3443 | 14.965 | 14.034 | 14.7347 | 220.7997 | +0.861 (+6.20%) | 4,407 |
| 21 Aug 2018 | USD | 14.014 | 14.9449 | 13.6737 | 13.8739 | 207.9006 | +0.01 (+0.07%) | 8,767 |
| 20 Aug 2018 | USD | 13.5235 | 14.014 | 13.1732 | 13.8639 | 207.7507 | +0.29 (+2.14%) | 2,987 |
| 17 Aug 2018 | USD | 13.6336 | 13.964 | 13.0631 | 13.5736 | 203.4006 | -0.09 (-0.66%) | 10,849 |
| 16 Aug 2018 | USD | 13.2232 | 13.7437 | 12.9029 | 13.6637 | 204.7507 | +0.5 (+3.80%) | 5,559 |
| 15 Aug 2018 | USD | 13.5135 | 13.9489 | 13.028 | 13.1632 | 197.2507 | -0.47 (-3.45%) | 3,556 |
| 14 Aug 2018 | USD | 14.4244 | 14.4845 | 12.9079 | 13.6336 | 204.2997 | -0.33 (-2.37%) | 8,464 |
| 13 Aug 2018 | USD | 13.2232 | 14.4344 | 13.1131 | 13.964 | 209.2507 | +0.791 (+6.00%) | 16,350 |
| 10 Aug 2018 | USD | 13.033 | 13.4334 | 12.9229 | 13.1732 | 197.4006 | +0.14 (+1.08%) | 3,862 |
| 9 Aug 2018 | USD | 13.3233 | 13.7196 | 12.8629 | 13.033 | 195.2997 | -0.26 (-1.96%) | 2,817 |
| 8 Aug 2018 | USD | 13.2633 | 13.7638 | 13.1131 | 13.2933 | 199.2003 | +0.09 (+0.68%) | 3,546 |
| 7 Aug 2018 | USD | 13.1531 | 13.9368 | 13.013 | 13.2032 | 197.8501 | +0.05 (+0.38%) | 1,241 |
| 6 Aug 2018 | USD | 13.4635 | 13.6514 | 12.8629 | 13.1531 | 197.0994 | -0.32 (-2.38%) | 4,287 |
| 3 Aug 2018 | USD | 13.5135 | 13.6536 | 13.4035 | 13.4735 | 201.9006 | -0.04 (-0.30%) | 959 |
| 2 Aug 2018 | USD | 13.4635 | 13.6136 | 13.3033 | 13.5135 | 202.5 | +0.22 (+1.66%) | 1,541 |
| 1 Aug 2018 | USD | 13.2833 | 13.5135 | 13.2633 | 13.2933 | 199.2003 | -0.22 (-1.63%) | 4,108 |
| 31 Jul 2018 | USD | 13.5636 | 13.964 | 13.2633 | 13.5135 | 202.5 | +0.01 (+0.07%) | 3,214 |
| 30 Jul 2018 | USD | 14.1441 | 14.1642 | 13.2633 | 13.5035 | 202.3501 | -0.24 (-1.75%) | 6,028 |
| 27 Jul 2018 | USD | 14.1642 | 14.1642 | 13.1031 | 13.7437 | 205.9496 | -0.37 (-2.62%) | 4,164 |
| 26 Jul 2018 | USD | 14.5145 | 14.5145 | 14.044 | 14.1141 | 211.5 | -0.4 (-2.76%) | 4,683 |
