| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 14.6146 | 14.6146 | 14.1642 | 14.5145 | 217.5 | -0.15 (-1.02%) | 6,163 |
| 24 Jul 2018 | USD | 14.9149 | 15.4154 | 14.5245 | 14.6647 | 219.7507 | -0.15 (-1.01%) | 9,159 |
| 23 Jul 2018 | USD | 15.3153 | 15.5656 | 14.6246 | 14.8148 | 222 | -0.53 (-3.46%) | 5,122 |
| 20 Jul 2018 | USD | 15.7557 | 16.8168 | 15.015 | 15.3453 | 229.9496 | -0.51 (-3.22%) | 4,937 |
| 19 Jul 2018 | USD | 16.2663 | 17.978 | 15.3453 | 15.8558 | 237.5994 | -0.36 (-2.22%) | 10,563 |
| 18 Jul 2018 | USD | 16.016 | 16.8018 | 15.9159 | 16.2162 | 243 | +0.25 (+1.57%) | 6,296 |
| 17 Jul 2018 | USD | 15.1451 | 16.4568 | 14.8949 | 15.966 | 239.2507 | +1.311 (+8.95%) | 12,025 |
| 16 Jul 2018 | USD | 15.0651 | 15.5055 | 14.2643 | 14.6546 | 219.5994 | -0.26 (-1.75%) | 6,263 |
| 13 Jul 2018 | USD | 14.6647 | 15.2653 | 14.0741 | 14.9149 | 223.5 | +0.4 (+2.76%) | 4,869 |
| 12 Jul 2018 | USD | 13.6536 | 14.6947 | 13.4134 | 14.5145 | 217.5 | +0.941 (+6.93%) | 6,049 |
| 11 Jul 2018 | USD | 14.0941 | 14.2542 | 13.3333 | 13.5736 | 203.4006 | -0.55 (-3.90%) | 11,833 |
| 10 Jul 2018 | USD | 14.3644 | 14.6046 | 14.054 | 14.1241 | 211.6499 | -0.24 (-1.67%) | 5,308 |
| 9 Jul 2018 | USD | 15.8458 | 16.4654 | 14.0941 | 14.3644 | 215.2507 | -1.351 (-8.60%) | 10,317 |
| 6 Jul 2018 | USD | 15.7658 | 16.5465 | 15.7057 | 15.7157 | 235.5 | -0.18 (-1.13%) | 2,143 |
| 5 Jul 2018 | USD | 15.7658 | 16.1161 | 15.7658 | 15.8959 | 238.2003 | +0.31 (+1.99%) | 531 |
| 4 Jul 2018 | USD | 15.5856 | 15.5856 | 15.5856 | 15.5856 | 233.5504 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.8158 | 16.016 | 15.1251 | 15.5856 | 233.5504 | +0.07 (+0.45%) | 2,171 |
| 2 Jul 2018 | USD | 16.3163 | 17.032 | 15.3654 | 15.5155 | 232.5 | -1.011 (-6.12%) | 3,484 |
| 29 Jun 2018 | USD | 17.4775 | 17.4775 | 15.2352 | 16.5265 | 247.6499 | -0.951 (-5.44%) | 6,045 |
| 28 Jun 2018 | USD | 18.018 | 19.009 | 17.017 | 17.4775 | 261.9006 | -0.611 (-3.38%) | 4,615 |
| 27 Jun 2018 | USD | 18.6186 | 19.049 | 18.018 | 18.0881 | 271.0504 | -0.24 (-1.31%) | 14,637 |
| 26 Jun 2018 | USD | 18.8188 | 19.3483 | 18.2683 | 18.3283 | 274.6499 | -0.29 (-1.56%) | 5,067 |
| 25 Jun 2018 | USD | 20.02 | 20.2703 | 18.2693 | 18.6186 | 279 | -1.251 (-6.30%) | 12,736 |
| 22 Jun 2018 | USD | 18.018 | 20.1101 | 17.7277 | 19.8699 | 297.7507 | 0.0 (0.0%) | 121,864 |
