Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 6.158 | 6.38 | 6 | 6.14 | 6.14 | +0.07 (+1.15%) | 17,700 |
16 Nov 2023 | USD | 6.11 | 6.3 | 6 | 6.07 | 6.07 | -0.162 (-2.60%) | 17,100 |
15 Nov 2023 | USD | 5.65 | 6.232 | 5.65 | 6.232 | 6.232 | +0.451 (+7.80%) | 7,700 |
14 Nov 2023 | USD | 5.54 | 5.845 | 5.54 | 5.781 | 5.781 | +0.181 (+3.23%) | 20,800 |
13 Nov 2023 | USD | 5.79 | 5.88 | 5.6 | 5.6 | 5.6 | -0.14 (-2.44%) | 5,900 |
10 Nov 2023 | USD | 5.84 | 5.97 | 5.52 | 5.74 | 5.74 | -0.189 (-3.19%) | 5,500 |
9 Nov 2023 | USD | 6.31 | 6.31 | 5.832 | 5.929 | 5.929 | +0.159 (+2.76%) | 10,500 |
8 Nov 2023 | USD | 5.68 | 5.971 | 5.52 | 5.77 | 5.77 | +0.02 (+0.35%) | 9,400 |
7 Nov 2023 | USD | 6.12 | 6.12 | 5.73 | 5.75 | 5.75 | -0.38 (-6.20%) | 15,000 |
6 Nov 2023 | USD | 6.38 | 6.38 | 6.12 | 6.13 | 6.13 | -0.05 (-0.81%) | 8,100 |
3 Nov 2023 | USD | 6.174 | 6.7 | 6.174 | 6.18 | 6.18 | -0.17 (-2.68%) | 25,300 |
2 Nov 2023 | USD | 6.332 | 6.35 | 6.11 | 6.35 | 6.35 | +0.17 (+2.75%) | 17,300 |
1 Nov 2023 | USD | 6.18 | 6.27 | 6.105 | 6.18 | 6.18 | +0.06 (+0.98%) | 11,400 |
31 Oct 2023 | USD | 6.28 | 6.29 | 6.02 | 6.12 | 6.12 | -0.03 (-0.49%) | 4,800 |
30 Oct 2023 | USD | 5.85 | 6.19 | 5.788 | 6.15 | 6.15 | +0.38 (+6.59%) | 4,700 |
27 Oct 2023 | USD | 5.75 | 5.841 | 5.747 | 5.77 | 5.77 | +0.02 (+0.35%) | 3,100 |
26 Oct 2023 | USD | 5.83 | 5.83 | 5.605 | 5.75 | 5.75 | +0.02 (+0.35%) | 11,800 |
25 Oct 2023 | USD | 5.54 | 5.79 | 5.5 | 5.73 | 5.73 | +0.18 (+3.24%) | 16,900 |
24 Oct 2023 | USD | 5.34 | 5.7 | 5.32 | 5.55 | 5.55 | +0.07 (+1.28%) | 11,200 |
23 Oct 2023 | USD | 5.5 | 5.5 | 5.29 | 5.48 | 5.48 | -0.25 (-4.36%) | 2,700 |
20 Oct 2023 | USD | 5.63 | 5.77 | 5.5 | 5.73 | 5.73 | -0.03 (-0.52%) | 6,200 |
19 Oct 2023 | USD | 5.68 | 5.79 | 5.51 | 5.76 | 5.76 | +0.08 (+1.41%) | 15,100 |
18 Oct 2023 | USD | 5.31 | 5.74 | 5.31 | 5.68 | 5.68 | +0.31 (+5.77%) | 10,500 |
17 Oct 2023 | USD | 5.35 | 5.9 | 5.35 | 5.37 | 5.37 | +0.02 (+0.37%) | 24,400 |
16 Oct 2023 | USD | 5.3 | 5.73 | 5.3 | 5.35 | 5.35 | -0.06 (-1.11%) | 10,300 |
13 Oct 2023 | USD | 5.21 | 5.59 | 5.062 | 5.41 | 5.41 | +0.1 (+1.88%) | 40,400 |
12 Oct 2023 | USD | 5.24 | 5.45 | 4.9 | 5.31 | 5.31 | +0.07 (+1.34%) | 32,100 |
11 Oct 2023 | USD | 5.37 | 5.53 | 5 | 5.24 | 5.24 | -0.15 (-2.78%) | 24,200 |
10 Oct 2023 | USD | 5.58 | 6 | 5.35 | 5.39 | 5.39 | -0.29 (-5.11%) | 26,700 |
9 Oct 2023 | USD | 5.5 | 5.85 | 5.166 | 5.68 | 5.68 | +0.09 (+1.61%) | 31,400 |