Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 6.18 | 6.22 | 5.01 | 5.59 | 5.59 | -0.51 (-8.36%) | 48,600 |
5 Oct 2023 | USD | 6.35 | 6.89 | 6.1 | 6.1 | 6.1 | -0.22 (-3.48%) | 39,700 |
4 Oct 2023 | USD | 6.94 | 6.94 | 6.16 | 6.32 | 6.32 | -0.43 (-6.37%) | 59,800 |
3 Oct 2023 | USD | 6.142 | 6.75 | 6.142 | 6.75 | 6.75 | +0.52 (+8.35%) | 72,400 |
2 Oct 2023 | USD | 6.01 | 6.32 | 6.01 | 6.23 | 6.23 | +0.16 (+2.64%) | 14,600 |
29 Sep 2023 | USD | 5.97 | 6.38 | 5.925 | 6.07 | 6.07 | +0.17 (+2.88%) | 28,800 |
28 Sep 2023 | USD | 5.88 | 5.9 | 5.771 | 5.9 | 5.9 | +0.04 (+0.68%) | 3,900 |
27 Sep 2023 | USD | 5.65 | 5.984 | 5.49 | 5.86 | 5.86 | +0.27 (+4.83%) | 17,900 |
26 Sep 2023 | USD | 5.35 | 5.74 | 5.35 | 5.59 | 5.59 | +0.265 (+4.98%) | 13,200 |
25 Sep 2023 | USD | 5.23 | 5.5 | 5.2 | 5.325 | 5.325 | +0.005 (+0.09%) | 6,100 |
22 Sep 2023 | USD | 5.57 | 5.6 | 5.144 | 5.32 | 5.32 | -0.17 (-3.10%) | 4,800 |
21 Sep 2023 | USD | 5.26 | 5.661 | 5.25 | 5.49 | 5.49 | +0.05 (+0.92%) | 3,100 |
20 Sep 2023 | USD | 5.17 | 5.72 | 5.1 | 5.44 | 5.44 | +0.11 (+2.06%) | 18,700 |
19 Sep 2023 | USD | 5.61 | 5.61 | 5.29 | 5.33 | 5.33 | -0.29 (-5.16%) | 9,900 |
18 Sep 2023 | USD | 5.76 | 5.76 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 3,200 |
15 Sep 2023 | USD | 5.51 | 5.654 | 5 | 5.65 | 5.65 | +0.03 (+0.53%) | 36,500 |
14 Sep 2023 | USD | 5.56 | 5.89 | 5.55 | 5.62 | 5.62 | +0.02 (+0.36%) | 5,400 |
13 Sep 2023 | USD | 5.62 | 5.85 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 10,100 |
12 Sep 2023 | USD | 5.71 | 5.99 | 5.63 | 5.63 | 5.63 | -0.16 (-2.76%) | 4,200 |
11 Sep 2023 | USD | 5.64 | 5.965 | 5.635 | 5.79 | 5.79 | +0.1 (+1.76%) | 9,500 |
8 Sep 2023 | USD | 5.91 | 5.91 | 5.6 | 5.69 | 5.69 | -0.3 (-5.01%) | 8,300 |
7 Sep 2023 | USD | 5.97 | 6.01 | 5.863 | 5.99 | 5.99 | +0.015 (+0.25%) | 8,200 |
6 Sep 2023 | USD | 5.82 | 6 | 5.82 | 5.975 | 5.975 | +0.185 (+3.20%) | 16,300 |
5 Sep 2023 | USD | 5.67 | 5.98 | 5.55 | 5.79 | 5.79 | +0.18 (+3.21%) | 22,100 |
1 Sep 2023 | USD | 5.69 | 5.835 | 5.51 | 5.61 | 5.61 | +0.01 (+0.18%) | 8,700 |
31 Aug 2023 | USD | 5.273 | 5.605 | 5.176 | 5.6 | 5.6 | +0.32 (+6.06%) | 9,500 |
30 Aug 2023 | USD | 4.99 | 5.298 | 4.891 | 5.28 | 5.28 | +0.38 (+7.76%) | 14,600 |
29 Aug 2023 | USD | 4.88 | 5 | 4.71 | 4.9 | 4.9 | +0.04 (+0.82%) | 10,500 |
28 Aug 2023 | USD | 4.9 | 4.9 | 4.76 | 4.86 | 4.86 | 0.0 (0.0%) | 3,200 |
25 Aug 2023 | USD | 4.855 | 4.93 | 4.722 | 4.86 | 4.86 | -0.02 (-0.41%) | 6,800 |