Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 6,667 |
20 Sep 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 30,000 |
19 Sep 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0 (-2.08%) | 2,000 |
16 Sep 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.002 (-10%) | 1,000 |
13 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+13.48%) | 4,000 |
9 Sep 2024 | USD | 0.016 | 0.016 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-6%) | 1,350 |
6 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+4.90%) | 1,040 |
5 Sep 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 400 |
4 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-13.51%) | 4,222 |
30 Aug 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0171 | 0.0185 | 0.0171 | 0.0185 | 0.0185 | +0.001 (+5.71%) | 9,500 |
28 Aug 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 50,622 |
26 Aug 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0187 | 0.0187 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.60%) | 15,000 |
22 Aug 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.002 (+13.33%) | 100 |