| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 21.73 | 21.77 | 21.7057 | 21.75 | 21.75 | +0.08 (+0.37%) | 40,149 |
| 13 May 2024 | USD | 21.7 | 21.79 | 21.61 | 21.67 | 21.67 | +0.21 (+0.98%) | 86,700 |
| 10 May 2024 | USD | 21.47 | 21.64 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 21,300 |
| 9 May 2024 | USD | 21.31 | 21.44 | 21.295 | 21.44 | 21.44 | +0.21 (+0.99%) | 69,600 |
| 8 May 2024 | USD | 21.26 | 21.27 | 21.12 | 21.23 | 21.23 | -0.032 (-0.15%) | 18,800 |
| 7 May 2024 | USD | 21.31 | 21.33 | 21.21 | 21.262 | 21.262 | -0.038 (-0.18%) | 219,600 |
| 6 May 2024 | USD | 21.21 | 21.37 | 21.21 | 21.3 | 21.3 | +0.11 (+0.52%) | 25,100 |
| 3 May 2024 | USD | 21.14 | 21.23 | 21.11 | 21.19 | 21.19 | +0.23 (+1.10%) | 13,300 |
| 2 May 2024 | USD | 20.63 | 21 | 20.63 | 20.96 | 20.96 | +0.515 (+2.52%) | 59,100 |
| 1 May 2024 | USD | 20.53 | 20.625 | 20.41 | 20.445 | 20.445 | +0.032 (+0.16%) | 17,700 |
| 30 Apr 2024 | USD | 20.66 | 20.66 | 20.413 | 20.413 | 20.413 | -0.237 (-1.15%) | 23,200 |
| 29 Apr 2024 | USD | 20.36 | 20.69 | 20.36 | 20.65 | 20.65 | +0.29 (+1.42%) | 15,200 |
| 26 Apr 2024 | USD | 20.36 | 20.402 | 20.33 | 20.36 | 20.36 | +0.25 (+1.24%) | 20,900 |
| 25 Apr 2024 | USD | 19.98 | 20.11 | 19.92 | 20.11 | 20.11 | +0.12 (+0.60%) | 18,600 |
| 24 Apr 2024 | USD | 19.96 | 20.04 | 19.93 | 19.99 | 19.99 | -0.04 (-0.20%) | 42,600 |
| 23 Apr 2024 | USD | 19.92 | 20.08 | 19.9 | 20.03 | 20.03 | +0.01 (+0.05%) | 26,500 |
| 22 Apr 2024 | USD | 19.96 | 20.04 | 19.84 | 20.02 | 20.02 | -0.076 (-0.38%) | 12,800 |
| 19 Apr 2024 | USD | 19.97 | 20.12 | 19.97 | 20.096 | 20.096 | +0.035 (+0.17%) | 19,100 |
| 18 Apr 2024 | USD | 20.08 | 20.124 | 20 | 20.061 | 20.061 | +0.051 (+0.25%) | 15,200 |
| 17 Apr 2024 | USD | 20.02 | 20.12 | 19.98 | 20.01 | 20.01 | +0.084 (+0.42%) | 11,300 |
| 16 Apr 2024 | USD | 19.92 | 19.98 | 19.85 | 19.926 | 19.926 | -0.334 (-1.65%) | 29,900 |
| 15 Apr 2024 | USD | 20.38 | 20.38 | 20.22 | 20.26 | 20.26 | -0.08 (-0.39%) | 11,300 |
| 12 Apr 2024 | USD | 20.5 | 20.5 | 20.308 | 20.34 | 20.34 | -0.42 (-2.02%) | 9,100 |
| 11 Apr 2024 | USD | 20.84 | 20.84 | 20.675 | 20.76 | 20.76 | +0.106 (+0.51%) | 14,800 |
| 10 Apr 2024 | USD | 20.7 | 20.75 | 20.594 | 20.654 | 20.654 | -0.246 (-1.18%) | 71,900 |
| 9 Apr 2024 | USD | 20.91 | 20.94 | 20.85 | 20.9 | 20.9 | +0.24 (+1.16%) | 10,000 |
| 8 Apr 2024 | USD | 20.46 | 20.77 | 20.46 | 20.66 | 20.66 | +0.225 (+1.10%) | 79,100 |
| 5 Apr 2024 | USD | 20.45 | 20.468 | 20.36 | 20.435 | 20.435 | +0.014 (+0.07%) | 16,200 |
| 4 Apr 2024 | USD | 20.49 | 20.7 | 20.4 | 20.421 | 20.421 | +0.051 (+0.25%) | 49,800 |
| 3 Apr 2024 | USD | 20.17 | 20.41 | 20.17 | 20.37 | 20.37 | +0.04 (+0.20%) | 28,500 |
