| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 19.97 | 20.12 | 19.97 | 20.096 | 20.096 | +0.035 (+0.17%) | 19,100 |
| 18 Apr 2024 | USD | 20.08 | 20.124 | 20 | 20.061 | 20.061 | +0.051 (+0.25%) | 15,200 |
| 17 Apr 2024 | USD | 20.02 | 20.12 | 19.98 | 20.01 | 20.01 | +0.084 (+0.42%) | 11,300 |
| 16 Apr 2024 | USD | 19.92 | 19.98 | 19.85 | 19.926 | 19.926 | -0.334 (-1.65%) | 29,900 |
| 15 Apr 2024 | USD | 20.38 | 20.38 | 20.22 | 20.26 | 20.26 | -0.08 (-0.39%) | 11,300 |
| 12 Apr 2024 | USD | 20.5 | 20.5 | 20.308 | 20.34 | 20.34 | -0.42 (-2.02%) | 9,100 |
| 11 Apr 2024 | USD | 20.84 | 20.84 | 20.675 | 20.76 | 20.76 | +0.106 (+0.51%) | 14,800 |
| 10 Apr 2024 | USD | 20.7 | 20.75 | 20.594 | 20.654 | 20.654 | -0.246 (-1.18%) | 71,900 |
| 9 Apr 2024 | USD | 20.91 | 20.94 | 20.85 | 20.9 | 20.9 | +0.24 (+1.16%) | 10,000 |
| 8 Apr 2024 | USD | 20.46 | 20.77 | 20.46 | 20.66 | 20.66 | +0.225 (+1.10%) | 79,100 |
| 5 Apr 2024 | USD | 20.45 | 20.468 | 20.36 | 20.435 | 20.435 | +0.014 (+0.07%) | 16,200 |
| 4 Apr 2024 | USD | 20.49 | 20.7 | 20.4 | 20.421 | 20.421 | +0.051 (+0.25%) | 49,800 |
| 3 Apr 2024 | USD | 20.17 | 20.41 | 20.17 | 20.37 | 20.37 | +0.04 (+0.20%) | 28,500 |
| 2 Apr 2024 | USD | 20.18 | 20.37 | 20.18 | 20.33 | 20.33 | +0.26 (+1.30%) | 14,100 |
| 1 Apr 2024 | USD | 20.09 | 20.2 | 20.06 | 20.07 | 20.07 | -0.015 (-0.07%) | 28,600 |
| 28 Mar 2024 | USD | 19.93 | 20.136 | 19.93 | 20.085 | 20.085 | +0.155 (+0.78%) | 15,000 |
| 27 Mar 2024 | USD | 19.79 | 19.98 | 19.79 | 19.93 | 19.93 | +0.1 (+0.50%) | 28,400 |
| 26 Mar 2024 | USD | 19.93 | 19.93 | 19.83 | 19.83 | 19.83 | -0.163 (-0.82%) | 87,600 |
| 25 Mar 2024 | USD | 20.09 | 20.09 | 19.993 | 19.993 | 19.993 | -0.026 (-0.13%) | 7,400 |
| 22 Mar 2024 | USD | 20.13 | 20.13 | 20.002 | 20.019 | 20.019 | -0.171 (-0.85%) | 12,400 |
| 21 Mar 2024 | USD | 20.21 | 20.33 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 19,000 |
| 20 Mar 2024 | USD | 20.07 | 20.27 | 20 | 20.27 | 20.27 | +0.237 (+1.18%) | 11,500 |
| 19 Mar 2024 | USD | 20.06 | 20.15 | 19.96 | 20.033 | 20.033 | +0.048 (+0.24%) | 22,800 |
| 18 Mar 2024 | USD | 20.1 | 20.1 | 19.97 | 19.985 | 19.985 | -0.065 (-0.32%) | 13,800 |
| 15 Mar 2024 | USD | 19.93 | 20.14 | 19.93 | 20.05 | 20.05 | +0.02 (+0.10%) | 119,600 |
| 14 Mar 2024 | USD | 20.18 | 20.18 | 19.97 | 20.03 | 20.03 | -0.119 (-0.59%) | 6,500 |
| 13 Mar 2024 | USD | 20.15 | 20.18 | 20.12 | 20.149 | 20.149 | +0.099 (+0.49%) | 10,400 |
| 12 Mar 2024 | USD | 20 | 20.09 | 19.98 | 20.05 | 20.05 | +0.103 (+0.52%) | 14,900 |
| 11 Mar 2024 | USD | 19.99 | 19.99 | 19.93 | 19.947 | 19.947 | +0.117 (+0.59%) | 9,200 |
| 8 Mar 2024 | USD | 19.93 | 19.94 | 19.82 | 19.83 | 19.83 | -0.09 (-0.45%) | 37,100 |
