Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 19.85 | 19.93 | 19.79 | 19.92 | 19.92 | +0.11 (+0.56%) | 13,000 |
6 Mar 2024 | USD | 19.85 | 19.92 | 19.81 | 19.81 | 19.81 | +0.26 (+1.33%) | 18,600 |
5 Mar 2024 | USD | 19.55 | 19.67 | 19.53 | 19.55 | 19.55 | -0.14 (-0.71%) | 16,600 |
4 Mar 2024 | USD | 19.87 | 19.87 | 19.69 | 19.69 | 19.69 | -0.1 (-0.51%) | 11,500 |
1 Mar 2024 | USD | 19.68 | 19.86 | 19.68 | 19.79 | 19.79 | +0.17 (+0.87%) | 19,900 |
29 Feb 2024 | USD | 19.61 | 19.73 | 19.61 | 19.62 | 19.62 | -0.02 (-0.10%) | 27,400 |
28 Feb 2024 | USD | 19.87 | 19.87 | 19.59 | 19.64 | 19.64 | -0.29 (-1.46%) | 21,400 |
27 Feb 2024 | USD | 19.96 | 19.96 | 19.87 | 19.93 | 19.93 | +0.11 (+0.55%) | 15,600 |
26 Feb 2024 | USD | 19.82 | 19.87 | 19.8 | 19.82 | 19.82 | 0.0 (0.0%) | 12,000 |
23 Feb 2024 | USD | 19.79 | 19.893 | 19.79 | 19.82 | 19.82 | -0.117 (-0.59%) | 21,500 |
22 Feb 2024 | USD | 20.02 | 20.02 | 19.874 | 19.937 | 19.937 | +0.177 (+0.90%) | 25,300 |
21 Feb 2024 | USD | 19.68 | 19.84 | 19.68 | 19.76 | 19.76 | -0.04 (-0.20%) | 34,900 |
20 Feb 2024 | USD | 19.71 | 19.81 | 19.71 | 19.8 | 19.8 | +0.07 (+0.35%) | 17,900 |
16 Feb 2024 | USD | 19.71 | 19.73 | 19.595 | 19.73 | 19.73 | +0.18 (+0.92%) | 20,600 |
15 Feb 2024 | USD | 19.525 | 19.63 | 19.468 | 19.55 | 19.55 | +0.12 (+0.62%) | 26,000 |
14 Feb 2024 | USD | 19.3 | 19.46 | 19.3 | 19.43 | 19.43 | +0.131 (+0.68%) | 11,000 |
13 Feb 2024 | USD | 19.51 | 19.53 | 19.235 | 19.299 | 19.299 | -0.441 (-2.23%) | 19,000 |
12 Feb 2024 | USD | 19.53 | 19.8 | 19.53 | 19.74 | 19.74 | +0.24 (+1.23%) | 16,900 |
9 Feb 2024 | USD | 19.49 | 19.53 | 19.43 | 19.5 | 19.5 | 0.0 (0.0%) | 14,700 |
8 Feb 2024 | USD | 19.7 | 19.7 | 19.47 | 19.5 | 19.5 | -0.13 (-0.66%) | 42,200 |
7 Feb 2024 | USD | 19.67 | 19.71 | 19.58 | 19.63 | 19.63 | -0.15 (-0.76%) | 34,700 |
6 Feb 2024 | USD | 19.63 | 19.78 | 19.6 | 19.78 | 19.78 | +0.421 (+2.17%) | 43,600 |
5 Feb 2024 | USD | 19.29 | 19.4 | 19.23 | 19.359 | 19.359 | -0.001 (-0.01%) | 100,900 |
2 Feb 2024 | USD | 19.55 | 19.55 | 19.35 | 19.36 | 19.36 | -0.25 (-1.27%) | 17,600 |
1 Feb 2024 | USD | 19.42 | 19.61 | 19.42 | 19.61 | 19.61 | +0.22 (+1.13%) | 8,400 |
31 Jan 2024 | USD | 19.52 | 19.53 | 19.37 | 19.39 | 19.39 | -0.12 (-0.62%) | 11,200 |
30 Jan 2024 | USD | 19.431 | 19.51 | 19.42 | 19.51 | 19.51 | -0.09 (-0.46%) | 17,700 |
29 Jan 2024 | USD | 19.61 | 19.645 | 19.44 | 19.6 | 19.6 | -0.06 (-0.31%) | 79,400 |
26 Jan 2024 | USD | 19.52 | 19.664 | 19.52 | 19.66 | 19.66 | +0.08 (+0.41%) | 26,300 |
25 Jan 2024 | USD | 19.67 | 19.67 | 19.5 | 19.58 | 19.58 | +0.11 (+0.56%) | 30,600 |