| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 19.41 | 19.539 | 19.41 | 19.47 | 19.47 | +0.36 (+1.88%) | 60,600 |
| 23 Jan 2024 | USD | 19.09 | 19.13 | 18.99 | 19.11 | 19.11 | +0.18 (+0.95%) | 254,500 |
| 22 Jan 2024 | USD | 18.98 | 18.98 | 18.81 | 18.93 | 18.93 | -0.183 (-0.96%) | 52,200 |
| 19 Jan 2024 | USD | 19.11 | 19.23 | 18.94 | 19.113 | 19.113 | +0.143 (+0.75%) | 39,200 |
| 18 Jan 2024 | USD | 19.08 | 19.08 | 18.95 | 18.97 | 18.97 | -0.07 (-0.37%) | 21,300 |
| 17 Jan 2024 | USD | 19.02 | 19.05 | 18.96 | 19.04 | 19.04 | -0.29 (-1.50%) | 27,700 |
| 16 Jan 2024 | USD | 19.59 | 19.59 | 19.3 | 19.33 | 19.33 | -0.37 (-1.88%) | 33,800 |
| 12 Jan 2024 | USD | 19.71 | 19.84 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 18,500 |
| 11 Jan 2024 | USD | 19.71 | 19.73 | 19.51 | 19.65 | 19.65 | +0.12 (+0.61%) | 52,800 |
| 10 Jan 2024 | USD | 19.58 | 19.58 | 19.499 | 19.53 | 19.53 | -0.01 (-0.05%) | 15,900 |
| 9 Jan 2024 | USD | 19.51 | 19.61 | 19.51 | 19.54 | 19.54 | -0.31 (-1.56%) | 56,600 |
| 8 Jan 2024 | USD | 19.75 | 19.86 | 19.66 | 19.85 | 19.85 | -0.03 (-0.15%) | 31,900 |
| 5 Jan 2024 | USD | 19.81 | 19.98 | 19.8 | 19.88 | 19.88 | +0.07 (+0.35%) | 51,500 |
| 4 Jan 2024 | USD | 19.86 | 19.89 | 19.79 | 19.81 | 19.81 | -0.08 (-0.40%) | 264,200 |
| 3 Jan 2024 | USD | 19.84 | 19.92 | 19.8 | 19.89 | 19.89 | -0.09 (-0.45%) | 64,300 |
| 2 Jan 2024 | USD | 20.11 | 20.11 | 19.88 | 19.98 | 19.98 | -0.19 (-0.94%) | 45,100 |
| 29 Dec 2023 | USD | 20.5 | 20.5 | 20.11 | 20.17 | 20.17 | +0.13 (+0.65%) | 44,500 |
| 28 Dec 2023 | USD | 20.085 | 20.17 | 20.04 | 20.04 | 20.04 | +0.027 (+0.13%) | 31,300 |
| 27 Dec 2023 | USD | 19.96 | 20.03 | 19.96 | 20.013 | 20.013 | -0.017 (-0.08%) | 10,000 |
| 26 Dec 2023 | USD | 20.04 | 20.14 | 20 | 20.03 | 20.03 | +0.11 (+0.55%) | 46,000 |
| 22 Dec 2023 | USD | 19.88 | 19.94 | 19.88 | 19.92 | 19.92 | +0.03 (+0.15%) | 22,000 |
| 21 Dec 2023 | USD | 19.83 | 19.895 | 19.75 | 19.89 | 19.89 | +0.431 (+2.21%) | 19,400 |
| 20 Dec 2023 | USD | 19.75 | 19.75 | 19.43 | 19.459 | 19.459 | -0.201 (-1.02%) | 45,100 |
| 19 Dec 2023 | USD | 19.51 | 19.7 | 19.51 | 19.66 | 19.66 | +0.179 (+0.92%) | 22,300 |
| 18 Dec 2023 | USD | 19.41 | 19.518 | 19.4 | 19.481 | 19.481 | +0.033 (+0.17%) | 96,600 |
| 15 Dec 2023 | USD | 19.62 | 19.62 | 19.4 | 19.448 | 19.448 | -0.131 (-0.67%) | 118,300 |
| 14 Dec 2023 | USD | 19.29 | 19.65 | 19.29 | 19.579 | 19.579 | +0.389 (+2.03%) | 24,900 |
| 13 Dec 2023 | USD | 18.97 | 19.19 | 18.76 | 19.19 | 19.19 | +0.21 (+1.11%) | 42,700 |
| 12 Dec 2023 | USD | 18.84 | 18.98 | 18.83 | 18.98 | 18.98 | -0.025 (-0.13%) | 17,800 |
| 11 Dec 2023 | USD | 18.93 | 19.02 | 18.92 | 19.005 | 19.005 | +0.015 (+0.08%) | 10,800 |
