| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 18.97 | 19.05 | 18.93 | 18.99 | 18.99 | -0.11 (-0.58%) | 9,300 |
| 7 Dec 2023 | USD | 19.07 | 19.11 | 19.06 | 19.1 | 19.1 | +0.08 (+0.42%) | 11,300 |
| 6 Dec 2023 | USD | 19.1 | 19.12 | 19.01 | 19.02 | 19.02 | +0.04 (+0.21%) | 43,400 |
| 5 Dec 2023 | USD | 18.99 | 19.03 | 18.9 | 18.98 | 18.98 | -0.15 (-0.78%) | 15,000 |
| 4 Dec 2023 | USD | 19.27 | 19.27 | 19.06 | 19.13 | 19.13 | -0.22 (-1.14%) | 13,600 |
| 1 Dec 2023 | USD | 19.16 | 19.37 | 19.13 | 19.35 | 19.35 | +0.2 (+1.04%) | 21,900 |
| 30 Nov 2023 | USD | 19.2 | 19.2 | 19.01 | 19.15 | 19.15 | -0.08 (-0.42%) | 30,800 |
| 29 Nov 2023 | USD | 19.29 | 19.32 | 19.18 | 19.23 | 19.23 | -0.14 (-0.72%) | 18,000 |
| 28 Nov 2023 | USD | 19.36 | 19.38 | 19.23 | 19.37 | 19.37 | +0.11 (+0.57%) | 19,900 |
| 27 Nov 2023 | USD | 19.31 | 19.31 | 19.2 | 19.26 | 19.26 | -0.03 (-0.16%) | 17,300 |
| 24 Nov 2023 | USD | 19.29 | 19.33 | 19.25 | 19.29 | 19.29 | +0.03 (+0.16%) | 19,200 |
| 22 Nov 2023 | USD | 19.39 | 19.39 | 19.21 | 19.26 | 19.26 | -0.13 (-0.67%) | 20,200 |
| 21 Nov 2023 | USD | 19.46 | 19.46 | 19.34 | 19.39 | 19.39 | -0.1 (-0.51%) | 14,300 |
| 20 Nov 2023 | USD | 19.42 | 19.51 | 19.39 | 19.49 | 19.49 | +0.21 (+1.09%) | 53,600 |
| 17 Nov 2023 | USD | 19.3 | 19.32 | 19.22 | 19.28 | 19.28 | +0.08 (+0.42%) | 39,200 |
| 16 Nov 2023 | USD | 19.21 | 19.23 | 19.12 | 19.2 | 19.2 | -0.04 (-0.21%) | 25,000 |
| 15 Nov 2023 | USD | 19.3 | 19.319 | 19.14 | 19.24 | 19.24 | +0.07 (+0.37%) | 30,400 |
| 14 Nov 2023 | USD | 19.05 | 19.219 | 18.96 | 19.17 | 19.17 | +0.56 (+3.01%) | 40,100 |
| 13 Nov 2023 | USD | 18.59 | 18.63 | 18.45 | 18.61 | 18.61 | -0.05 (-0.27%) | 105,800 |
| 10 Nov 2023 | USD | 18.58 | 18.679 | 18.551 | 18.66 | 18.66 | +0.12 (+0.65%) | 302,000 |
| 9 Nov 2023 | USD | 18.72 | 18.75 | 18.53 | 18.54 | 18.54 | -0.095 (-0.51%) | 19,800 |
| 8 Nov 2023 | USD | 18.66 | 18.72 | 18.62 | 18.635 | 18.635 | -0.075 (-0.40%) | 25,000 |
| 7 Nov 2023 | USD | 18.77 | 18.77 | 18.61 | 18.71 | 18.71 | -0.03 (-0.16%) | 31,700 |
| 6 Nov 2023 | USD | 18.82 | 18.835 | 18.74 | 18.74 | 18.74 | +0.04 (+0.21%) | 35,700 |
| 3 Nov 2023 | USD | 18.56 | 18.79 | 18.56 | 18.7 | 18.7 | +0.3 (+1.63%) | 38,600 |
| 2 Nov 2023 | USD | 18.37 | 18.459 | 18.29 | 18.4 | 18.4 | +0.24 (+1.32%) | 71,400 |
| 1 Nov 2023 | USD | 18.04 | 18.16 | 17.91 | 18.16 | 18.16 | +0.29 (+1.62%) | 43,900 |
| 31 Oct 2023 | USD | 17.95 | 17.95 | 17.72 | 17.87 | 17.87 | -0.11 (-0.61%) | 26,100 |
| 30 Oct 2023 | USD | 18.17 | 18.17 | 17.82 | 17.98 | 17.98 | +0.01 (+0.06%) | 51,800 |
| 27 Oct 2023 | USD | 18.14 | 18.16 | 17.86 | 17.97 | 17.97 | -0.09 (-0.50%) | 128,200 |
