| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 21.38 | 21.4811 | 21.235 | 21.34 | 21.34 | -0.018 (-0.08%) | 21,493 |
| 31 May 2024 | USD | 21.42 | 21.42 | 21.24 | 21.358 | 21.358 | -0.191 (-0.89%) | 19,900 |
| 30 May 2024 | USD | 21.53 | 21.602 | 21.5 | 21.549 | 21.549 | -0.086 (-0.40%) | 10,800 |
| 29 May 2024 | USD | 21.77 | 21.77 | 21.595 | 21.635 | 21.635 | -0.255 (-1.16%) | 6,900 |
| 28 May 2024 | USD | 21.94 | 21.94 | 21.83 | 21.89 | 21.89 | +0.19 (+0.88%) | 6,300 |
| 24 May 2024 | USD | 21.78 | 21.78 | 21.682 | 21.7 | 21.7 | +0.07 (+0.32%) | 8,200 |
| 23 May 2024 | USD | 21.9 | 21.9 | 21.53 | 21.63 | 21.63 | -0.26 (-1.19%) | 12,700 |
| 22 May 2024 | USD | 22.02 | 22.02 | 21.87 | 21.89 | 21.89 | -0.13 (-0.59%) | 22,400 |
| 21 May 2024 | USD | 22.07 | 22.07 | 21.96 | 22.02 | 22.02 | -0.058 (-0.26%) | 22,500 |
| 20 May 2024 | USD | 22.06 | 22.1 | 22.03 | 22.078 | 22.078 | -0.082 (-0.37%) | 20,600 |
| 17 May 2024 | USD | 21.88 | 22.18 | 21.88 | 22.16 | 22.16 | +0.247 (+1.13%) | 43,300 |
| 16 May 2024 | USD | 21.89 | 21.95 | 21.79 | 21.913 | 21.913 | +0.083 (+0.38%) | 20,300 |
| 15 May 2024 | USD | 21.85 | 21.87 | 21.65 | 21.83 | 21.83 | +0.08 (+0.37%) | 103,400 |
| 14 May 2024 | USD | 21.63 | 21.77 | 21.63 | 21.75 | 21.75 | +0.08 (+0.37%) | 40,200 |
| 13 May 2024 | USD | 21.7 | 21.79 | 21.61 | 21.67 | 21.67 | +0.21 (+0.98%) | 86,700 |
| 10 May 2024 | USD | 21.47 | 21.64 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 21,300 |
| 9 May 2024 | USD | 21.31 | 21.44 | 21.295 | 21.44 | 21.44 | +0.21 (+0.99%) | 69,600 |
| 8 May 2024 | USD | 21.26 | 21.27 | 21.12 | 21.23 | 21.23 | -0.032 (-0.15%) | 18,800 |
| 7 May 2024 | USD | 21.31 | 21.33 | 21.21 | 21.262 | 21.262 | -0.038 (-0.18%) | 219,600 |
| 6 May 2024 | USD | 21.21 | 21.37 | 21.21 | 21.3 | 21.3 | +0.11 (+0.52%) | 25,100 |
| 3 May 2024 | USD | 21.14 | 21.23 | 21.11 | 21.19 | 21.19 | +0.23 (+1.10%) | 13,300 |
| 2 May 2024 | USD | 20.63 | 21 | 20.63 | 20.96 | 20.96 | +0.515 (+2.52%) | 59,100 |
| 1 May 2024 | USD | 20.53 | 20.625 | 20.41 | 20.445 | 20.445 | +0.032 (+0.16%) | 17,700 |
| 30 Apr 2024 | USD | 20.66 | 20.66 | 20.413 | 20.413 | 20.413 | -0.237 (-1.15%) | 23,200 |
| 29 Apr 2024 | USD | 20.36 | 20.69 | 20.36 | 20.65 | 20.65 | +0.29 (+1.42%) | 15,200 |
| 26 Apr 2024 | USD | 20.36 | 20.402 | 20.33 | 20.36 | 20.36 | +0.25 (+1.24%) | 20,900 |
| 25 Apr 2024 | USD | 19.98 | 20.11 | 19.92 | 20.11 | 20.11 | +0.12 (+0.60%) | 18,600 |
| 24 Apr 2024 | USD | 19.96 | 20.04 | 19.93 | 19.99 | 19.99 | -0.04 (-0.20%) | 42,600 |
| 23 Apr 2024 | USD | 19.92 | 20.08 | 19.9 | 20.03 | 20.03 | +0.01 (+0.05%) | 26,500 |
| 22 Apr 2024 | USD | 19.96 | 20.04 | 19.84 | 20.02 | 20.02 | -0.076 (-0.38%) | 12,800 |
