| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 0.2375 | 0.245 | 0.2356 | 0.2375 | 0.2375 | 0.0 (0.0%) | 6,351,422 |
| 12 Sep 2024 | GBX | 0.235 | 0.24 | 0.23 | 0.2375 | 0.2375 | +0.003 (+1.06%) | 17,824,400 |
| 11 Sep 2024 | GBX | 0.245 | 0.2465 | 0.231 | 0.235 | 0.235 | -0.01 (-4.08%) | 20,334,180 |
| 10 Sep 2024 | GBX | 0.2475 | 0.262 | 0.245 | 0.245 | 0.245 | -0.007 (-2.97%) | 10,821,370 |
| 9 Sep 2024 | GBX | 0.2525 | 0.255 | 0.246 | 0.2525 | 0.2525 | 0.0 (0.0%) | 9,493,733 |
| 6 Sep 2024 | GBX | 0.26 | 0.26 | 0.251 | 0.2525 | 0.2525 | -0.01 (-3.81%) | 10,746,196 |
| 5 Sep 2024 | GBX | 0.2625 | 0.263 | 0.26 | 0.2625 | 0.2625 | 0.0 (0.0%) | 2,155,779 |
| 4 Sep 2024 | GBX | 0.2635 | 0.2635 | 0.26 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 12,028,760 |
| 3 Sep 2024 | GBX | 0.2775 | 0.285 | 0.2635 | 0.265 | 0.265 | -0.013 (-4.50%) | 18,587,811 |
| 2 Sep 2024 | GBX | 0.2675 | 0.28 | 0.26 | 0.2775 | 0.2775 | +0.01 (+3.74%) | 35,887,719 |
| 30 Aug 2024 | GBX | 0.265 | 0.29 | 0.255 | 0.2675 | 0.2675 | +0.003 (+0.94%) | 65,189,382 |
| 29 Aug 2024 | GBX | 0.2625 | 0.27 | 0.26 | 0.265 | 0.265 | +0.003 (+0.95%) | 9,956,089 |
| 28 Aug 2024 | GBX | 0.272 | 0.272 | 0.26 | 0.2625 | 0.2625 | -0.013 (-4.55%) | 10,247,520 |
| 27 Aug 2024 | GBX | 0.2825 | 0.285 | 0.272 | 0.275 | 0.275 | -0.007 (-2.65%) | 6,596,471 |
| 23 Aug 2024 | GBX | 0.2825 | 0.2847 | 0.2806 | 0.2825 | 0.2825 | 0.0 (0.0%) | 2,004,061 |
| 22 Aug 2024 | GBX | 0.285 | 0.285 | 0.28 | 0.2825 | 0.2825 | 0.0 (0.0%) | 11,413,980 |
| 21 Aug 2024 | GBX | 0.2875 | 0.2937 | 0.28 | 0.2825 | 0.2825 | -0.005 (-1.74%) | 16,356,070 |
| 20 Aug 2024 | GBX | 0.29 | 0.295 | 0.2805 | 0.2875 | 0.2875 | -0.003 (-0.86%) | 13,136,650 |
| 19 Aug 2024 | GBX | 0.27 | 0.294 | 0.2621 | 0.29 | 0.29 | +0.02 (+7.41%) | 36,797,480 |
| 16 Aug 2024 | GBX | 0.2725 | 0.2778 | 0.2655 | 0.27 | 0.27 | -0.003 (-0.92%) | 13,200,555 |
| 15 Aug 2024 | GBX | 0.26 | 0.28 | 0.251 | 0.2725 | 0.2725 | +0.013 (+4.81%) | 50,757,452 |
| 14 Aug 2024 | GBX | 0.27 | 0.277 | 0.251 | 0.26 | 0.26 | -0.01 (-3.70%) | 57,106,020 |
| 13 Aug 2024 | GBX | 0.26 | 0.27 | 0.2588 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,979,800 |
| 12 Aug 2024 | GBX | 0.26 | 0.2694 | 0.258 | 0.26 | 0.26 | 0.0 (0.0%) | 3,667,034 |
| 9 Aug 2024 | GBX | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 6,955,328 |
| 8 Aug 2024 | GBX | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,779,386 |
| 7 Aug 2024 | GBX | 0.275 | 0.28 | 0.2625 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,803,248 |
| 6 Aug 2024 | GBX | 0.27 | 0.277 | 0.2625 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,876,065 |
| 5 Aug 2024 | GBX | 0.28 | 0.29 | 0.2606 | 0.27 | 0.27 | -0.01 (-3.57%) | 12,927,210 |
| 2 Aug 2024 | GBX | 0.27 | 0.2849 | 0.2668 | 0.28 | 0.28 | +0.01 (+3.70%) | 17,544,009 |
