Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | GBX | 0.35 | 0.36 | 0.3125 | 0.35 | 0.35 | 0.0 (0.0%) | 333,579 |
23 Aug 2023 | GBX | 0.35 | 0.4 | 0.313 | 0.35 | 0.35 | 0.0 (0.0%) | 2,146,434 |
22 Aug 2023 | GBX | 0.35 | 0.364 | 0.313 | 0.35 | 0.35 | 0.0 (0.0%) | 145,865 |
21 Aug 2023 | GBX | 0.35 | 0.3695 | 0.313 | 0.35 | 0.35 | 0.0 (0.0%) | 537,908 |
18 Aug 2023 | GBX | 0.37 | 0.37 | 0.325 | 0.35 | 0.35 | -0.025 (-6.67%) | 490,027 |
17 Aug 2023 | GBX | 0.375 | 0.3774 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 176,935 |
16 Aug 2023 | GBX | 0.375 | 0.378 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 25,627 |
15 Aug 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 424,423 |
14 Aug 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 1,145,930 |
11 Aug 2023 | GBX | 0.375 | 0.385 | 0.3506 | 0.375 | 0.375 | 0.0 (0.0%) | 447,711 |
10 Aug 2023 | GBX | 0.375 | 0.39 | 0.351 | 0.375 | 0.375 | 0.0 (0.0%) | 1,864,140 |
9 Aug 2023 | GBX | 0.4 | 0.41 | 0.365 | 0.375 | 0.375 | -0.025 (-6.25%) | 1,375,579 |
8 Aug 2023 | GBX | 0.4 | 0.44 | 0.375 | 0.4 | 0.4 | +0.015 (+3.90%) | 3,783,095 |
7 Aug 2023 | GBX | 0.385 | 0.409 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 698,968 |
4 Aug 2023 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,448,285 |
3 Aug 2023 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,127,415 |
2 Aug 2023 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 11,368,306 |
1 Aug 2023 | GBX | 0.41 | 0.442 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 2,108,858 |
31 Jul 2023 | GBX | 0.41 | 0.414 | 0.378 | 0.41 | 0.41 | 0.0 (0.0%) | 1,013,285 |
28 Jul 2023 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,077,189 |
27 Jul 2023 | GBX | 0.41 | 0.442 | 0.377 | 0.41 | 0.41 | 0.0 (0.0%) | 839,160 |
26 Jul 2023 | GBX | 0.41 | 0.428 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 1,807,392 |
25 Jul 2023 | GBX | 0.45 | 0.489 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 1,979,059 |
24 Jul 2023 | GBX | 0.5 | 0.524 | 0.4226 | 0.45 | 0.45 | -0.05 (-10%) | 4,345,152 |
21 Jul 2023 | GBX | 0.475 | 0.524 | 0.461 | 0.5 | 0.5 | +0.025 (+5.26%) | 2,888,084 |
20 Jul 2023 | GBX | 0.475 | 0.548 | 0.41 | 0.475 | 0.475 | 0.0 (0.0%) | 19,101,612 |
19 Jul 2023 | GBX | 0.45 | 0.52 | 0.405 | 0.475 | 0.475 | +0.05 (+11.76%) | 6,964,802 |
18 Jul 2023 | GBX | 0.35 | 0.485 | 0.35 | 0.425 | 0.425 | +0.075 (+21.43%) | 12,820,840 |
17 Jul 2023 | GBX | 0.35 | 0.375 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 2,802,314 |
14 Jul 2023 | GBX | 0.3 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 3,757,869 |