| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | GBX | 0.325 | 0.3375 | 0.31 | 0.3183 | 63.66 | -0.007 (-2.06%) | 10,360,475 |
| 14 Dec 2012 | GBX | 0.32 | 0.3275 | 0.311 | 0.325 | 65 | +0.009 (+2.98%) | 12,180,304 |
| 13 Dec 2012 | GBX | 0.3275 | 0.3275 | 0.31 | 0.3156 | 63.12 | -0.009 (-2.89%) | 9,811,790 |
| 12 Dec 2012 | GBX | 0.331 | 0.331 | 0.312 | 0.325 | 65 | -0.005 (-1.52%) | 7,852,475 |
| 11 Dec 2012 | GBX | 0.32 | 0.365 | 0.31 | 0.33 | 66 | +0.014 (+4.33%) | 23,515,251 |
| 10 Dec 2012 | GBX | 0.335 | 0.3375 | 0.31 | 0.3163 | 63.26 | -0.021 (-6.28%) | 10,782,415 |
| 7 Dec 2012 | GBX | 0.37 | 0.3868 | 0.32 | 0.3375 | 67.5 | -0.022 (-6.25%) | 34,866,383 |
| 6 Dec 2012 | GBX | 0.315 | 0.41 | 0.3025 | 0.36 | 72 | +0.05 (+16.13%) | 41,961,610 |
| 5 Dec 2012 | GBX | 0.315 | 0.32 | 0.31 | 0.31 | 62 | -0.004 (-1.24%) | 5,207,165 |
| 4 Dec 2012 | GBX | 0.31 | 0.33 | 0.304 | 0.3139 | 62.78 | +0.013 (+4.29%) | 15,097,080 |
| 3 Dec 2012 | GBX | 0.3125 | 0.3125 | 0.3 | 0.301 | 60.2 | -0.01 (-3.22%) | 13,022,136 |
| 30 Nov 2012 | GBX | 0.321 | 0.321 | 0.31 | 0.311 | 62.2 | -0.009 (-2.81%) | 10,569,390 |
| 29 Nov 2012 | GBX | 0.315 | 0.35 | 0.303 | 0.32 | 64 | +0.02 (+6.67%) | 35,104,678 |
| 28 Nov 2012 | GBX | 0.3214 | 0.3214 | 0.2975 | 0.3 | 60 | -0.02 (-6.25%) | 18,768,381 |
| 27 Nov 2012 | GBX | 0.335 | 0.335 | 0.315 | 0.32 | 64 | -0.005 (-1.54%) | 5,995,789 |
| 26 Nov 2012 | GBX | 0.335 | 0.337 | 0.322 | 0.325 | 65 | -0.015 (-4.41%) | 3,310,643 |
| 23 Nov 2012 | GBX | 0.325 | 0.34 | 0.316 | 0.34 | 68 | +0.02 (+6.22%) | 17,498,513 |
| 22 Nov 2012 | GBX | 0.35 | 0.37 | 0.315 | 0.3201 | 64.02 | -0.035 (-9.83%) | 8,214,812 |
| 21 Nov 2012 | GBX | 0.335 | 0.355 | 0.315 | 0.355 | 71 | +0.03 (+9.23%) | 18,535,788 |
| 20 Nov 2012 | GBX | 0.335 | 0.3425 | 0.313 | 0.325 | 65 | -0.005 (-1.52%) | 16,408,307 |
| 19 Nov 2012 | GBX | 0.35 | 0.35 | 0.3225 | 0.33 | 66 | -0.031 (-8.49%) | 17,251,840 |
| 16 Nov 2012 | GBX | 0.355 | 0.365 | 0.34 | 0.3606 | 72.12 | +0.003 (+0.73%) | 22,962,810 |
| 15 Nov 2012 | GBX | 0.355 | 0.3825 | 0.335 | 0.358 | 71.6 | +0.002 (+0.56%) | 38,931,212 |
| 14 Nov 2012 | GBX | 0.37 | 0.37 | 0.3505 | 0.356 | 71.2 | -0.004 (-1.11%) | 6,255,239 |
| 13 Nov 2012 | GBX | 0.36 | 0.4 | 0.355 | 0.36 | 72 | 0.0 (0.0%) | 19,950,807 |
| 12 Nov 2012 | GBX | 0.405 | 0.409 | 0.351 | 0.36 | 72 | -0.033 (-8.28%) | 31,009,125 |
| 9 Nov 2012 | GBX | 0.42 | 0.45 | 0.3138 | 0.3925 | 78.5 | -0.033 (-7.65%) | 53,102,491 |
| 8 Nov 2012 | GBX | 0.345 | 0.47 | 0.315 | 0.425 | 85 | +0.103 (+31.99%) | 149,309,799 |
| 7 Nov 2012 | GBX | 0.305 | 0.38 | 0.3 | 0.322 | 64.4 | +0.021 (+6.80%) | 38,586,750 |
| 6 Nov 2012 | GBX | 0.305 | 0.315 | 0.3 | 0.3015 | 60.3 | -0.004 (-1.15%) | 19,306,505 |
