| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | GBX | 0.32 | 0.32 | 0.303 | 0.305 | 61 | -0.022 (-6.84%) | 10,700,557 |
| 2 Nov 2012 | GBX | 0.333 | 0.333 | 0.3075 | 0.3274 | 65.48 | +0.007 (+2.28%) | 12,721,767 |
| 1 Nov 2012 | GBX | 0.335 | 0.3375 | 0.32 | 0.3201 | 64.02 | -0.017 (-5.01%) | 5,038,390 |
| 31 Oct 2012 | GBX | 0.3403 | 0.3403 | 0.32 | 0.337 | 67.4 | -0.003 (-0.88%) | 9,579,994 |
| 30 Oct 2012 | GBX | 0.33 | 0.365 | 0.325 | 0.34 | 68 | +0.019 (+5.92%) | 28,496,353 |
| 29 Oct 2012 | GBX | 0.342 | 0.342 | 0.32 | 0.321 | 64.2 | -0.076 (-19.25%) | 19,738,195 |
| 26 Oct 2012 | GBX | 0.36 | 0.3975 | 0.335 | 0.3975 | 79.5 | -0.019 (-4.49%) | 56,009,389 |
| 25 Oct 2012 | GBX | 0.415 | 0.445 | 0.375 | 0.4162 | 83.24 | +0.006 (+1.51%) | 58,333,718 |
| 24 Oct 2012 | GBX | 0.41 | 0.42 | 0.385 | 0.41 | 82 | +0.023 (+5.94%) | 9,176,022 |
| 23 Oct 2012 | GBX | 0.405 | 0.423 | 0.375 | 0.387 | 77.4 | +0.002 (+0.52%) | 14,594,807 |
| 22 Oct 2012 | GBX | 0.38 | 0.42 | 0.38 | 0.385 | 77 | -0.033 (-7.81%) | 31,311,278 |
| 19 Oct 2012 | GBX | 0.43 | 0.43 | 0.4 | 0.4176 | 83.52 | +0.013 (+3.11%) | 26,320,368 |
| 18 Oct 2012 | GBX | 0.41 | 0.432 | 0.405 | 0.405 | 81 | -0.015 (-3.57%) | 3,421,317 |
| 17 Oct 2012 | GBX | 0.425 | 0.44 | 0.415 | 0.42 | 84 | 0.0 (0.0%) | 9,667,765 |
| 16 Oct 2012 | GBX | 0.43 | 0.44 | 0.415 | 0.42 | 84 | -0.02 (-4.55%) | 15,977,989 |
| 15 Oct 2012 | GBX | 0.44 | 0.4575 | 0.41 | 0.44 | 88 | +0.011 (+2.56%) | 6,870,959 |
| 12 Oct 2012 | GBX | 0.45 | 0.455 | 0.429 | 0.429 | 85.8 | -0.021 (-4.67%) | 8,323,926 |
| 11 Oct 2012 | GBX | 0.392 | 0.48 | 0.392 | 0.45 | 90 | +0.06 (+15.38%) | 38,765,914 |
| 10 Oct 2012 | GBX | 0.395 | 0.395 | 0.381 | 0.39 | 78 | -0.01 (-2.50%) | 6,238,748 |
| 9 Oct 2012 | GBX | 0.4098 | 0.4098 | 0.388 | 0.4 | 80 | -0.009 (-2.15%) | 13,457,929 |
| 8 Oct 2012 | GBX | 0.428 | 0.428 | 0.4 | 0.4088 | 81.76 | -0.001 (-0.32%) | 7,549,791 |
| 5 Oct 2012 | GBX | 0.44 | 0.442 | 0.405 | 0.4101 | 82.02 | -0.029 (-6.69%) | 14,594,601 |
| 4 Oct 2012 | GBX | 0.454 | 0.454 | 0.431 | 0.4395 | 87.9 | -0.011 (-2.33%) | 4,410,886 |
| 3 Oct 2012 | GBX | 0.475 | 0.51 | 0.45 | 0.45 | 90 | -0.003 (-0.55%) | 17,273,647 |
| 2 Oct 2012 | GBX | 0.46 | 0.47 | 0.44 | 0.4525 | 90.5 | +0.003 (+0.58%) | 10,916,898 |
| 1 Oct 2012 | GBX | 0.475 | 0.48 | 0.432 | 0.4499 | 89.98 | -0.01 (-2.20%) | 8,213,905 |
| 28 Sep 2012 | GBX | 0.485 | 0.49 | 0.451 | 0.46 | 92 | -0.013 (-2.75%) | 9,171,611 |
| 27 Sep 2012 | GBX | 0.5 | 0.5046 | 0.473 | 0.473 | 94.6 | -0.027 (-5.40%) | 6,955,419 |
| 26 Sep 2012 | GBX | 0.51 | 0.51 | 0.49 | 0.5 | 100 | -0.015 (-2.91%) | 9,839,366 |
| 25 Sep 2012 | GBX | 0.525 | 0.532 | 0.49 | 0.515 | 103 | +0.005 (+0.98%) | 14,159,138 |
