| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | GBX | 0.53 | 0.5349 | 0.5 | 0.51 | 102 | -0.01 (-1.92%) | 5,431,203 |
| 21 Sep 2012 | GBX | 0.535 | 0.535 | 0.51 | 0.52 | 104 | -0.01 (-1.91%) | 6,449,046 |
| 20 Sep 2012 | GBX | 0.525 | 0.5625 | 0.51 | 0.5301 | 106.02 | +0.011 (+2.14%) | 11,529,558 |
| 19 Sep 2012 | GBX | 0.555 | 0.5725 | 0.5 | 0.519 | 103.8 | -0.031 (-5.64%) | 10,337,142 |
| 18 Sep 2012 | GBX | 0.485 | 0.615 | 0.4701 | 0.55 | 110 | +0.07 (+14.58%) | 60,861,809 |
| 17 Sep 2012 | GBX | 0.494 | 0.494 | 0.4701 | 0.48 | 96 | -0.019 (-3.81%) | 8,723,808 |
| 14 Sep 2012 | GBX | 0.5 | 0.5347 | 0.481 | 0.499 | 99.8 | +0.029 (+6.17%) | 13,713,509 |
| 13 Sep 2012 | GBX | 0.505 | 0.51 | 0.46 | 0.47 | 94 | -0.035 (-6.93%) | 21,446,774 |
| 12 Sep 2012 | GBX | 0.514 | 0.514 | 0.5 | 0.505 | 101 | -0.059 (-10.45%) | 4,298,307 |
| 11 Sep 2012 | GBX | 0.545 | 0.5639 | 0.4865 | 0.5639 | 112.78 | +0.024 (+4.43%) | 23,914,650 |
| 10 Sep 2012 | GBX | 0.555 | 0.555 | 0.53 | 0.54 | 108 | -0.015 (-2.70%) | 6,348,719 |
| 7 Sep 2012 | GBX | 0.56 | 0.575 | 0.54 | 0.555 | 111 | -0.005 (-0.88%) | 9,866,798 |
| 6 Sep 2012 | GBX | 0.587 | 0.587 | 0.55 | 0.5599 | 111.98 | -0.021 (-3.63%) | 6,498,511 |
| 5 Sep 2012 | GBX | 0.58 | 0.6125 | 0.56 | 0.581 | 116.2 | -0.019 (-3.17%) | 6,403,962 |
| 4 Sep 2012 | GBX | 0.611 | 0.611 | 0.56 | 0.6 | 120 | +0.02 (+3.45%) | 8,393,237 |
| 3 Sep 2012 | GBX | 0.655 | 0.655 | 0.58 | 0.58 | 116 | -0.075 (-11.45%) | 17,761,936 |
| 31 Aug 2012 | GBX | 0.64 | 0.685 | 0.635 | 0.655 | 131 | +0.015 (+2.34%) | 7,471,606 |
| 30 Aug 2012 | GBX | 0.665 | 0.685 | 0.607 | 0.64 | 128 | -0.017 (-2.53%) | 20,975,813 |
| 29 Aug 2012 | GBX | 0.715 | 0.715 | 0.647 | 0.6566 | 131.32 | -0.046 (-6.60%) | 24,551,838 |
| 28 Aug 2012 | GBX | 0.795 | 0.799 | 0.68 | 0.703 | 140.6 | -0.077 (-9.87%) | 45,644,021 |
| 24 Aug 2012 | GBX | 0.77 | 0.82 | 0.7 | 0.78 | 156 | -0.005 (-0.64%) | 11,806,928 |
| 23 Aug 2012 | GBX | 0.825 | 0.87 | 0.785 | 0.785 | 157 | +0.002 (+0.23%) | 29,756,922 |
| 22 Aug 2012 | GBX | 0.81 | 0.814 | 0.755 | 0.7832 | 156.64 | -0.007 (-0.86%) | 12,647,067 |
| 21 Aug 2012 | GBX | 0.825 | 0.83 | 0.75 | 0.79 | 158 | -0.011 (-1.37%) | 15,430,953 |
| 20 Aug 2012 | GBX | 0.75 | 0.888 | 0.725 | 0.801 | 160.2 | +0.071 (+9.73%) | 27,585,535 |
| 17 Aug 2012 | GBX | 0.7 | 0.765 | 0.68 | 0.73 | 146 | +0.04 (+5.80%) | 29,416,958 |
| 16 Aug 2012 | GBX | 0.765 | 0.815 | 0.69 | 0.69 | 138 | -0.061 (-8.12%) | 39,219,695 |
| 15 Aug 2012 | GBX | 0.8 | 0.871 | 0.751 | 0.751 | 150.2 | -0.009 (-1.18%) | 42,232,223 |
| 14 Aug 2012 | GBX | 0.66 | 0.835 | 0.642 | 0.76 | 152 | +0.096 (+14.42%) | 108,879,106 |
| 13 Aug 2012 | GBX | 0.665 | 0.666 | 0.618 | 0.6642 | 132.84 | +0.005 (+0.79%) | 36,371,944 |
