| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | GBX | 0.69 | 0.737 | 0.64 | 0.659 | 131.8 | -0.023 (-3.37%) | 28,972,822 |
| 9 Aug 2012 | GBX | 0.61 | 0.8 | 0.58 | 0.682 | 136.4 | +0.082 (+13.67%) | 73,831,301 |
| 8 Aug 2012 | GBX | 0.625 | 0.625 | 0.59 | 0.6 | 120 | -0.04 (-6.25%) | 11,056,302 |
| 7 Aug 2012 | GBX | 0.675 | 0.7 | 0.623 | 0.64 | 128 | +0.014 (+2.24%) | 9,536,884 |
| 6 Aug 2012 | GBX | 0.645 | 0.65 | 0.62 | 0.626 | 125.2 | -0.019 (-2.95%) | 5,854,263 |
| 3 Aug 2012 | GBX | 0.675 | 0.685 | 0.63 | 0.645 | 129 | -0.02 (-3.01%) | 9,396,295 |
| 2 Aug 2012 | GBX | 0.635 | 0.72 | 0.605 | 0.665 | 133 | +0.035 (+5.56%) | 23,979,954 |
| 1 Aug 2012 | GBX | 0.675 | 0.684 | 0.621 | 0.63 | 126 | -0.05 (-7.35%) | 8,010,672 |
| 31 Jul 2012 | GBX | 0.71 | 0.718 | 0.663 | 0.68 | 136 | -0.022 (-3.20%) | 7,365,325 |
| 30 Jul 2012 | GBX | 0.73 | 0.75 | 0.67 | 0.7025 | 140.5 | -0.04 (-5.39%) | 16,397,192 |
| 27 Jul 2012 | GBX | 0.71 | 0.769 | 0.68 | 0.7425 | 148.5 | +0.072 (+10.82%) | 22,476,367 |
| 26 Jul 2012 | GBX | 0.665 | 0.79 | 0.568 | 0.67 | 134 | -0.06 (-8.22%) | 37,613,224 |
| 25 Jul 2012 | GBX | 0.705 | 0.75 | 0.655 | 0.73 | 146 | +0.038 (+5.49%) | 17,033,893 |
| 24 Jul 2012 | GBX | 0.705 | 0.8 | 0.675 | 0.692 | 138.4 | -0.008 (-1.14%) | 54,849,650 |
| 23 Jul 2012 | GBX | 0.565 | 0.75 | 0.548 | 0.7 | 140 | +0.12 (+20.69%) | 66,600,537 |
| 20 Jul 2012 | GBX | 0.725 | 0.775 | 0.54 | 0.58 | 116 | -0.12 (-17.14%) | 99,272,428 |
| 19 Jul 2012 | GBX | 0.34 | 0.7 | 0.331 | 0.7 | 140 | +0.36 (+105.94%) | 122,316,251 |
| 18 Jul 2012 | GBX | 0.34 | 0.34 | 0.32 | 0.3399 | 67.98 | -0.004 (-1.19%) | 3,318,789 |
| 17 Jul 2012 | GBX | 0.345 | 0.345 | 0.325 | 0.344 | 68.8 | +0.004 (+1.03%) | 4,522,590 |
| 16 Jul 2012 | GBX | 0.35 | 0.36 | 0.3405 | 0.3405 | 68.1 | -0.007 (-2.16%) | 3,398,935 |
| 13 Jul 2012 | GBX | 0.35 | 0.354 | 0.342 | 0.348 | 69.6 | +0.003 (+0.72%) | 2,767,849 |
| 12 Jul 2012 | GBX | 0.3455 | 0.35 | 0.3455 | 0.3455 | 69.1 | -0.003 (-0.72%) | 7,301,130 |
| 11 Jul 2012 | GBX | 0.335 | 0.349 | 0.333 | 0.348 | 69.6 | -0.017 (-4.66%) | 7,508,775 |
| 10 Jul 2012 | GBX | 0.355 | 0.398 | 0.335 | 0.365 | 73 | +0.013 (+3.84%) | 17,754,534 |
| 9 Jul 2012 | GBX | 0.355 | 0.358 | 0.35 | 0.3515 | 70.3 | -0.002 (-0.42%) | 3,069,359 |
| 6 Jul 2012 | GBX | 0.355 | 0.355 | 0.352 | 0.353 | 70.6 | +0.003 (+0.86%) | 1,777,441 |
| 5 Jul 2012 | GBX | 0.373 | 0.373 | 0.35 | 0.35 | 70 | -0.02 (-5.41%) | 8,240,544 |
| 4 Jul 2012 | GBX | 0.36 | 0.376 | 0.352 | 0.37 | 74 | +0.01 (+2.78%) | 12,619,303 |
| 3 Jul 2012 | GBX | 0.36 | 0.36 | 0.35 | 0.36 | 72 | -0.003 (-0.83%) | 3,587,368 |
| 2 Jul 2012 | GBX | 0.381 | 0.381 | 0.36 | 0.363 | 72.6 | -0.022 (-5.71%) | 5,554,982 |
