| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | GBX | 0.435 | 0.458 | 0.379 | 0.385 | 77 | +0.01 (+2.67%) | 23,607,664 |
| 28 Jun 2012 | GBX | 0.38 | 0.39 | 0.37 | 0.375 | 75 | -0.016 (-4.14%) | 8,293,635 |
| 27 Jun 2012 | GBX | 0.38 | 0.428 | 0.37 | 0.3912 | 78.24 | +0.011 (+2.95%) | 43,710,588 |
| 26 Jun 2012 | GBX | 0.399 | 0.399 | 0.38 | 0.38 | 76 | -0.02 (-5%) | 10,519,019 |
| 25 Jun 2012 | GBX | 0.405 | 0.438 | 0.38 | 0.4 | 80 | 0.0 (0.0%) | 16,144,645 |
| 22 Jun 2012 | GBX | 0.405 | 0.41 | 0.375 | 0.4 | 80 | 0.0 (0.0%) | 35,568,370 |
| 21 Jun 2012 | GBX | 0.435 | 0.435 | 0.4 | 0.4 | 80 | -0.035 (-8.05%) | 21,180,747 |
| 20 Jun 2012 | GBX | 0.435 | 0.435 | 0.43 | 0.435 | 87 | -0.015 (-3.33%) | 3,497,365 |
| 19 Jun 2012 | GBX | 0.45 | 0.455 | 0.43 | 0.45 | 90 | +0.012 (+2.74%) | 5,279,684 |
| 18 Jun 2012 | GBX | 0.455 | 0.465 | 0.438 | 0.438 | 87.6 | -0.012 (-2.67%) | 3,040,798 |
| 15 Jun 2012 | GBX | 0.495 | 0.505 | 0.422 | 0.45 | 90 | -0.05 (-10%) | 6,040,807 |
| 14 Jun 2012 | GBX | 0.51 | 0.51 | 0.475 | 0.5 | 100 | 0.0 (0.0%) | 10,389,828 |
| 13 Jun 2012 | GBX | 0.525 | 0.529 | 0.5 | 0.5 | 100 | -0.02 (-3.85%) | 4,178,188 |
| 12 Jun 2012 | GBX | 0.54 | 0.56 | 0.501 | 0.52 | 104 | +0.003 (+0.58%) | 12,427,212 |
| 11 Jun 2012 | GBX | 0.5 | 0.548 | 0.5 | 0.517 | 103.4 | +0.021 (+4.19%) | 29,614,394 |
| 8 Jun 2012 | GBX | 0.455 | 0.524 | 0.444 | 0.4962 | 99.24 | +0.031 (+6.71%) | 26,355,468 |
| 7 Jun 2012 | GBX | 0.45 | 0.465 | 0.43 | 0.465 | 93 | +0.035 (+8.01%) | 7,927,234 |
| 6 Jun 2012 | GBX | 0.465 | 0.465 | 0.4305 | 0.4305 | 86.1 | -0.025 (-5.38%) | 2,092,180 |
| 1 Jun 2012 | GBX | 0.47 | 0.47 | 0.451 | 0.455 | 91 | -0.025 (-5.21%) | 5,543,183 |
| 31 May 2012 | GBX | 0.505 | 0.515 | 0.47 | 0.48 | 96 | -0.003 (-0.52%) | 5,798,266 |
| 30 May 2012 | GBX | 0.52 | 0.52 | 0.48 | 0.4825 | 96.5 | -0.037 (-7.21%) | 16,066,595 |
| 29 May 2012 | GBX | 0.53 | 0.538 | 0.51 | 0.52 | 104 | 0.0 (0.0%) | 7,922,930 |
| 28 May 2012 | GBX | 0.53 | 0.53 | 0.51 | 0.52 | 104 | +0.009 (+1.86%) | 3,403,635 |
| 25 May 2012 | GBX | 0.525 | 0.54 | 0.5 | 0.5105 | 102.1 | +0.004 (+0.69%) | 3,356,171 |
| 24 May 2012 | GBX | 0.49 | 0.52 | 0.48 | 0.507 | 101.4 | +0.027 (+5.63%) | 1,375,312 |
| 23 May 2012 | GBX | 0.49 | 0.49 | 0.48 | 0.48 | 96 | -0.013 (-2.54%) | 2,173,317 |
| 22 May 2012 | GBX | 0.505 | 0.505 | 0.48 | 0.4925 | 98.5 | -0.007 (-1.50%) | 4,887,454 |
| 21 May 2012 | GBX | 0.555 | 0.6 | 0.485 | 0.5 | 100 | -0.05 (-9.09%) | 17,300,966 |
| 18 May 2012 | GBX | 0.55 | 0.57 | 0.53 | 0.55 | 110 | +0.014 (+2.55%) | 4,600,295 |
| 17 May 2012 | GBX | 0.555 | 0.57 | 0.532 | 0.5363 | 107.26 | -0.014 (-2.49%) | 2,721,322 |
