| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | GBX | 0.57 | 0.57 | 0.505 | 0.55 | 110 | 0.0 (0.0%) | 17,526,980 |
| 15 May 2012 | GBX | 0.585 | 0.597 | 0.55 | 0.55 | 110 | -0.025 (-4.35%) | 3,893,993 |
| 14 May 2012 | GBX | 0.63 | 0.63 | 0.55 | 0.575 | 115 | -0.055 (-8.73%) | 5,370,243 |
| 11 May 2012 | GBX | 0.63 | 0.66 | 0.63 | 0.63 | 126 | +0.028 (+4.56%) | 3,190,785 |
| 10 May 2012 | GBX | 0.605 | 0.645 | 0.6 | 0.6025 | 120.5 | +0.002 (+0.38%) | 7,466,035 |
| 9 May 2012 | GBX | 0.65 | 0.65 | 0.6 | 0.6002 | 120.04 | -0.04 (-6.22%) | 8,256,592 |
| 8 May 2012 | GBX | 0.69 | 0.693 | 0.635 | 0.64 | 128 | -0.06 (-8.57%) | 12,519,446 |
| 4 May 2012 | GBX | 0.69 | 0.73 | 0.687 | 0.7 | 140 | +0.019 (+2.79%) | 10,821,232 |
| 3 May 2012 | GBX | 0.725 | 0.73 | 0.681 | 0.681 | 136.2 | -0.049 (-6.71%) | 15,540,672 |
| 2 May 2012 | GBX | 0.755 | 0.759 | 0.7 | 0.73 | 146 | -0.03 (-3.95%) | 28,702,298 |
| 1 May 2012 | GBX | 0.8 | 0.8 | 0.75 | 0.76 | 152 | -0.045 (-5.57%) | 10,481,980 |
| 30 Apr 2012 | GBX | 0.9 | 0.9 | 0.78 | 0.8048 | 160.96 | -0.135 (-14.38%) | 8,668,201 |
| 27 Apr 2012 | GBX | 1.075 | 1.103 | 0.88 | 0.94 | 188 | +0.068 (+7.80%) | 58,066,684 |
| 26 Apr 2012 | GBX | 0.905 | 0.92 | 0.85 | 0.872 | 174.4 | -0.008 (-0.91%) | 3,594,597 |
| 25 Apr 2012 | GBX | 0.769 | 0.925 | 0.769 | 0.88 | 176 | +0.115 (+15.03%) | 24,142,689 |
| 24 Apr 2012 | GBX | 0.782 | 0.782 | 0.752 | 0.765 | 153 | -0.015 (-1.92%) | 8,479,484 |
| 23 Apr 2012 | GBX | 0.79 | 0.795 | 0.78 | 0.78 | 156 | -0.002 (-0.26%) | 3,933,656 |
| 20 Apr 2012 | GBX | 0.79 | 0.795 | 0.77 | 0.782 | 156.4 | -0.002 (-0.26%) | 4,022,022 |
| 19 Apr 2012 | GBX | 0.81 | 0.818 | 0.77 | 0.784 | 156.8 | -0.017 (-2.12%) | 7,203,448 |
| 18 Apr 2012 | GBX | 0.81 | 0.81 | 0.801 | 0.801 | 160.2 | -0.019 (-2.32%) | 2,567,124 |
| 17 Apr 2012 | GBX | 0.845 | 0.845 | 0.82 | 0.82 | 164 | -0.03 (-3.53%) | 4,933,988 |
| 16 Apr 2012 | GBX | 0.845 | 0.85 | 0.84 | 0.85 | 170 | +0.005 (+0.56%) | 4,887,347 |
| 13 Apr 2012 | GBX | 0.84 | 0.858 | 0.833 | 0.8453 | 169.06 | +0.015 (+1.78%) | 8,053,804 |
| 12 Apr 2012 | GBX | 0.835 | 0.835 | 0.82 | 0.8305 | 166.1 | -0.013 (-1.58%) | 1,734,678 |
| 11 Apr 2012 | GBX | 0.855 | 0.858 | 0.81 | 0.8438 | 168.76 | -0.014 (-1.60%) | 31,559,615 |
| 10 Apr 2012 | GBX | 0.865 | 0.865 | 0.855 | 0.8575 | 171.5 | -0.003 (-0.29%) | 4,767,099 |
| 5 Apr 2012 | GBX | 0.86 | 0.868 | 0.855 | 0.86 | 172 | -0.009 (-1.04%) | 11,428,229 |
| 4 Apr 2012 | GBX | 0.87 | 0.873 | 0.844 | 0.869 | 173.8 | +0.004 (+0.46%) | 9,709,935 |
| 3 Apr 2012 | GBX | 0.9 | 0.9 | 0.85 | 0.865 | 173 | -0.035 (-3.89%) | 12,944,815 |
| 2 Apr 2012 | GBX | 0.935 | 0.945 | 0.88 | 0.9 | 180 | -0.025 (-2.65%) | 6,977,211 |
