| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | GBX | 0.938 | 0.938 | 0.92 | 0.9245 | 184.9 | -0.005 (-0.59%) | 1,733,082 |
| 29 Mar 2012 | GBX | 0.945 | 0.949 | 0.93 | 0.93 | 186 | -0.01 (-1.06%) | 2,745,948 |
| 28 Mar 2012 | GBX | 0.927 | 0.96 | 0.927 | 0.94 | 188 | +0.013 (+1.40%) | 8,102,072 |
| 27 Mar 2012 | GBX | 0.925 | 0.929 | 0.89 | 0.927 | 185.4 | +0.014 (+1.53%) | 10,136,518 |
| 26 Mar 2012 | GBX | 0.92 | 0.929 | 0.907 | 0.913 | 182.6 | +0.003 (+0.33%) | 5,496,205 |
| 23 Mar 2012 | GBX | 0.934 | 0.934 | 0.905 | 0.91 | 182 | -0.024 (-2.57%) | 2,278,898 |
| 22 Mar 2012 | GBX | 0.94 | 0.94 | 0.92 | 0.934 | 186.8 | -0.011 (-1.16%) | 1,953,101 |
| 21 Mar 2012 | GBX | 0.965 | 1 | 0.934 | 0.945 | 189 | 0.0 (0.0%) | 14,304,942 |
| 20 Mar 2012 | GBX | 0.905 | 0.988 | 0.9 | 0.945 | 189 | +0.04 (+4.42%) | 17,639,795 |
| 19 Mar 2012 | GBX | 0.924 | 0.924 | 0.9 | 0.905 | 181 | -0.025 (-2.69%) | 6,946,971 |
| 16 Mar 2012 | GBX | 0.93 | 0.93 | 0.911 | 0.93 | 186 | +0.015 (+1.66%) | 6,927,578 |
| 15 Mar 2012 | GBX | 0.925 | 0.96 | 0.91 | 0.9148 | 182.96 | -0.005 (-0.57%) | 4,425,443 |
| 14 Mar 2012 | GBX | 0.943 | 0.943 | 0.89 | 0.92 | 184 | -0.03 (-3.16%) | 14,540,124 |
| 13 Mar 2012 | GBX | 0.97 | 0.97 | 0.93 | 0.95 | 190 | -0.01 (-1.04%) | 4,315,964 |
| 12 Mar 2012 | GBX | 0.99 | 0.994 | 0.95 | 0.96 | 192 | -0.034 (-3.42%) | 10,961,197 |
| 9 Mar 2012 | GBX | 0.99 | 1 | 0.965 | 0.994 | 198.8 | -0.004 (-0.40%) | 7,293,214 |
| 8 Mar 2012 | GBX | 1.015 | 1.015 | 0.96 | 0.998 | 199.6 | -0.009 (-0.94%) | 13,120,878 |
| 7 Mar 2012 | GBX | 1.035 | 1.093 | 0.996 | 1.0075 | 201.5 | -0.018 (-1.71%) | 14,557,393 |
| 6 Mar 2012 | GBX | 1.04 | 1.07 | 1.01 | 1.025 | 205 | -0.009 (-0.89%) | 12,131,233 |
| 5 Mar 2012 | GBX | 1.04 | 1.045 | 1.01 | 1.0342 | 206.84 | -0.016 (-1.50%) | 5,034,395 |
| 2 Mar 2012 | GBX | 1.06 | 1.06 | 1.03 | 1.05 | 210 | -0.01 (-0.94%) | 6,831,566 |
| 1 Mar 2012 | GBX | 1.04 | 1.076 | 1.031 | 1.06 | 212 | +0.022 (+2.12%) | 7,396,493 |
| 29 Feb 2012 | GBX | 1.04 | 1.04 | 1.02 | 1.038 | 207.6 | +0.008 (+0.78%) | 3,182,444 |
| 28 Feb 2012 | GBX | 1.063 | 1.063 | 1.03 | 1.03 | 206 | -0.032 (-3.03%) | 7,571,927 |
| 27 Feb 2012 | GBX | 1.07 | 1.073 | 1.04 | 1.0622 | 212.44 | +0.012 (+1.16%) | 18,156,117 |
| 24 Feb 2012 | GBX | 1.07 | 1.08 | 1.045 | 1.05 | 210 | -0.01 (-0.94%) | 9,535,774 |
| 23 Feb 2012 | GBX | 1.08 | 1.09 | 1.06 | 1.06 | 212 | -0.033 (-3.02%) | 2,059,070 |
| 22 Feb 2012 | GBX | 1.1 | 1.15 | 1.075 | 1.093 | 218.6 | +0.03 (+2.78%) | 13,954,194 |
| 21 Feb 2012 | GBX | 1.049 | 1.128 | 1.049 | 1.0634 | 212.68 | +0.028 (+2.72%) | 14,033,998 |
| 20 Feb 2012 | GBX | 1.055 | 1.08 | 1.025 | 1.0352 | 207.04 | -0.044 (-4.06%) | 9,051,636 |
