| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | GBX | 1.093 | 1.093 | 1.04 | 1.079 | 215.8 | +0.034 (+3.25%) | 6,796,806 |
| 16 Feb 2012 | GBX | 1.075 | 1.1 | 1.025 | 1.045 | 209 | -0.036 (-3.33%) | 13,283,178 |
| 15 Feb 2012 | GBX | 1.08 | 1.095 | 1.05 | 1.081 | 216.2 | -0.019 (-1.73%) | 3,472,870 |
| 14 Feb 2012 | GBX | 1.105 | 1.14 | 1.06 | 1.1 | 220 | -0.01 (-0.90%) | 12,593,329 |
| 13 Feb 2012 | GBX | 1.05 | 1.115 | 1.045 | 1.11 | 222 | +0.087 (+8.56%) | 9,318,551 |
| 10 Feb 2012 | GBX | 1.07 | 1.08 | 0.96 | 1.0225 | 204.5 | -0.029 (-2.71%) | 15,552,820 |
| 9 Feb 2012 | GBX | 1.09 | 1.109 | 1.05 | 1.051 | 210.2 | -0.039 (-3.58%) | 8,775,882 |
| 8 Feb 2012 | GBX | 1.135 | 1.15 | 1.07 | 1.09 | 218 | -0.06 (-5.22%) | 16,884,415 |
| 7 Feb 2012 | GBX | 1.18 | 1.35 | 1.13 | 1.15 | 230 | -0.01 (-0.86%) | 70,611,269 |
| 6 Feb 2012 | GBX | 1.11 | 1.19 | 1.105 | 1.16 | 232 | +0.06 (+5.50%) | 10,542,063 |
| 3 Feb 2012 | GBX | 1.13 | 1.13 | 1.08 | 1.0995 | 219.9 | -0.03 (-2.70%) | 11,046,020 |
| 2 Feb 2012 | GBX | 1.17 | 1.17 | 1.1 | 1.13 | 226 | -0.07 (-5.83%) | 11,263,534 |
| 1 Feb 2012 | GBX | 1.15 | 1.3 | 1.15 | 1.2 | 240 | +0.032 (+2.70%) | 37,942,859 |
| 31 Jan 2012 | GBX | 1.085 | 1.2 | 1 | 1.1685 | 233.7 | +0.111 (+10.50%) | 47,598,418 |
| 30 Jan 2012 | GBX | 1.085 | 1.087 | 1.0575 | 1.0575 | 211.5 | -0.003 (-0.24%) | 1,891,896 |
| 27 Jan 2012 | GBX | 1.085 | 1.1 | 1.05 | 1.06 | 212 | -0.04 (-3.64%) | 5,694,867 |
| 26 Jan 2012 | GBX | 1.125 | 1.13 | 1.069 | 1.1 | 220 | +0.005 (+0.46%) | 7,388,264 |
| 25 Jan 2012 | GBX | 1.1 | 1.13 | 1.07 | 1.095 | 219 | -0.005 (-0.45%) | 9,287,247 |
| 24 Jan 2012 | GBX | 1.09 | 1.174 | 1.075 | 1.1 | 220 | 0.0 (0.0%) | 14,353,618 |
| 23 Jan 2012 | GBX | 1.05 | 1.25 | 1.025 | 1.1 | 220 | +0.055 (+5.26%) | 47,977,651 |
| 20 Jan 2012 | GBX | 1.025 | 1.08 | 1.005 | 1.045 | 209 | +0.043 (+4.34%) | 13,985,827 |
| 19 Jan 2012 | GBX | 1.028 | 1.028 | 1 | 1.0015 | 200.3 | -0.026 (-2.53%) | 6,710,274 |
| 18 Jan 2012 | GBX | 1.025 | 1.1 | 1.015 | 1.0275 | 205.5 | -0.003 (-0.24%) | 1,521,103 |
| 17 Jan 2012 | GBX | 1.05 | 1.08 | 1.001 | 1.03 | 206 | 0.0 (0.0%) | 7,571,333 |
| 16 Jan 2012 | GBX | 1.12 | 1.12 | 1.01 | 1.03 | 206 | -0.085 (-7.62%) | 5,345,883 |
| 13 Jan 2012 | GBX | 1.125 | 1.14 | 1.091 | 1.115 | 223 | -0.045 (-3.88%) | 6,888,402 |
| 12 Jan 2012 | GBX | 1.175 | 1.22 | 1.125 | 1.16 | 232 | -0.02 (-1.69%) | 10,656,321 |
| 11 Jan 2012 | GBX | 1.175 | 1.2 | 1.115 | 1.18 | 236 | +0.03 (+2.61%) | 10,495,596 |
| 10 Jan 2012 | GBX | 1.175 | 1.175 | 1.15 | 1.15 | 230 | -0.016 (-1.37%) | 5,405,402 |
| 9 Jan 2012 | GBX | 1.15 | 1.198 | 1.15 | 1.166 | 233.2 | +0.038 (+3.41%) | 11,102,001 |
