| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | GBX | 1.025 | 1.15 | 1.025 | 1.1275 | 225.5 | +0.107 (+10.51%) | 11,562,376 |
| 5 Jan 2012 | GBX | 1.05 | 1.06 | 1 | 1.0203 | 204.06 | +0.02 (+2.03%) | 2,012,584 |
| 4 Jan 2012 | GBX | 1.025 | 1.09 | 1 | 1 | 200 | -0.04 (-3.85%) | 8,226,471 |
| 3 Jan 2012 | GBX | 1 | 1.04 | 0.96 | 1.04 | 208 | +0.075 (+7.77%) | 8,338,133 |
| 30 Dec 2011 | GBX | 1 | 1 | 0.96 | 0.965 | 193 | +0.015 (+1.58%) | 1,861,499 |
| 29 Dec 2011 | GBX | 1.005 | 1.005 | 0.95 | 0.95 | 190 | -0.05 (-5%) | 4,263,687 |
| 28 Dec 2011 | GBX | 1.025 | 1.025 | 1 | 1 | 200 | -0.007 (-0.74%) | 1,995,459 |
| 23 Dec 2011 | GBX | 1.025 | 1.025 | 1 | 1.0075 | 201.5 | +0.004 (+0.45%) | 1,085,231 |
| 22 Dec 2011 | GBX | 1.025 | 1.025 | 0.95 | 1.003 | 200.6 | -0.017 (-1.67%) | 1,604,491 |
| 21 Dec 2011 | GBX | 1.05 | 1.05 | 1 | 1.02 | 204 | -0.045 (-4.23%) | 1,468,844 |
| 20 Dec 2011 | GBX | 1.075 | 1.075 | 1.05 | 1.065 | 213 | -0.001 (-0.05%) | 1,175,289 |
| 19 Dec 2011 | GBX | 1.1 | 1.1 | 1.046 | 1.0655 | 213.1 | -0.019 (-1.80%) | 1,744,965 |
| 16 Dec 2011 | GBX | 1.085 | 1.15 | 1.085 | 1.085 | 217 | -0.045 (-3.98%) | 692,604 |
| 15 Dec 2011 | GBX | 1.075 | 1.13 | 1.055 | 1.13 | 226 | +0.08 (+7.59%) | 2,920,376 |
| 14 Dec 2011 | GBX | 1.075 | 1.075 | 1.05 | 1.0503 | 210.06 | -0.05 (-4.52%) | 1,352,234 |
| 13 Dec 2011 | GBX | 1.135 | 1.149 | 1.07 | 1.1 | 220 | -0.007 (-0.63%) | 1,939,933 |
| 12 Dec 2011 | GBX | 1.097 | 1.2 | 1.097 | 1.107 | 221.4 | +0.034 (+3.17%) | 4,080,677 |
| 9 Dec 2011 | GBX | 1.112 | 1.112 | 1.051 | 1.073 | 214.6 | -0.063 (-5.57%) | 2,973,506 |
| 8 Dec 2011 | GBX | 1.125 | 1.35 | 1.11 | 1.1363 | 227.26 | +0.024 (+2.14%) | 9,387,685 |
| 7 Dec 2011 | GBX | 1.1 | 1.145 | 1.085 | 1.1125 | 222.5 | -0.007 (-0.67%) | 2,392,982 |
| 6 Dec 2011 | GBX | 1.075 | 1.12 | 1.054 | 1.12 | 224 | +0.07 (+6.67%) | 1,334,146 |
| 5 Dec 2011 | GBX | 1.05 | 1.138 | 1.05 | 1.05 | 210 | -0.002 (-0.19%) | 2,447,563 |
| 2 Dec 2011 | GBX | 1.2 | 1.206 | 1.005 | 1.052 | 210.4 | -0.148 (-12.33%) | 3,941,138 |
| 1 Dec 2011 | GBX | 1.225 | 1.238 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 2,351,414 |
| 30 Nov 2011 | GBX | 1.15 | 1.238 | 1.15 | 1.2 | 240 | +0.015 (+1.27%) | 2,191,293 |
| 29 Nov 2011 | GBX | 1.15 | 1.185 | 1.15 | 1.185 | 237 | +0.035 (+3.04%) | 3,221,413 |
| 28 Nov 2011 | GBX | 1.025 | 1.15 | 1.005 | 1.15 | 230 | +0.11 (+10.58%) | 2,087,938 |
| 25 Nov 2011 | GBX | 1.05 | 1.071 | 1 | 1.04 | 208 | -0.035 (-3.26%) | 2,552,409 |
| 24 Nov 2011 | GBX | 1.05 | 1.088 | 1.035 | 1.075 | 215 | +0.04 (+3.86%) | 982,508 |
| 23 Nov 2011 | GBX | 1.02 | 1.1 | 1.02 | 1.035 | 207 | -0.015 (-1.43%) | 1,972,173 |
