| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | GBX | 1.075 | 1.108 | 1.05 | 1.05 | 210 | -0.005 (-0.47%) | 2,808,769 |
| 21 Nov 2011 | GBX | 1.2 | 1.202 | 1.05 | 1.055 | 211 | -0.076 (-6.74%) | 4,656,313 |
| 18 Nov 2011 | GBX | 1.075 | 1.15 | 1.075 | 1.1313 | 226.26 | +0.031 (+2.85%) | 1,284,725 |
| 17 Nov 2011 | GBX | 1.1 | 1.1 | 1.025 | 1.1 | 220 | -0.02 (-1.79%) | 5,869,237 |
| 16 Nov 2011 | GBX | 1.1 | 1.143 | 1.076 | 1.12 | 224 | -0.024 (-2.10%) | 2,990,636 |
| 15 Nov 2011 | GBX | 1.15 | 1.15 | 1.018 | 1.144 | 228.8 | -0.015 (-1.29%) | 697,051 |
| 14 Nov 2011 | GBX | 1.175 | 1.185 | 1.15 | 1.159 | 231.8 | -0.009 (-0.77%) | 978,733 |
| 11 Nov 2011 | GBX | 1.148 | 1.189 | 1.148 | 1.168 | 233.6 | +0.032 (+2.82%) | 1,454,275 |
| 10 Nov 2011 | GBX | 1.175 | 1.175 | 1.108 | 1.136 | 227.2 | -0.026 (-2.28%) | 914,929 |
| 9 Nov 2011 | GBX | 1.22 | 1.22 | 1.162 | 1.1625 | 232.5 | -0.037 (-3.12%) | 2,179,781 |
| 8 Nov 2011 | GBX | 1.175 | 1.23 | 1.15 | 1.2 | 240 | +0.032 (+2.74%) | 3,596,713 |
| 7 Nov 2011 | GBX | 1.19 | 1.19 | 1.168 | 1.168 | 233.6 | -0.032 (-2.67%) | 1,691,902 |
| 4 Nov 2011 | GBX | 1.15 | 1.2 | 1.12 | 1.2 | 240 | +0.065 (+5.73%) | 1,140,029 |
| 3 Nov 2011 | GBX | 1.129 | 1.2 | 1.129 | 1.135 | 227 | +0.025 (+2.25%) | 881,132 |
| 2 Nov 2011 | GBX | 1.125 | 1.199 | 1.11 | 1.11 | 222 | -0.01 (-0.89%) | 2,438,634 |
| 1 Nov 2011 | GBX | 1.14 | 1.14 | 1.048 | 1.12 | 224 | -0.02 (-1.79%) | 2,983,398 |
| 31 Oct 2011 | GBX | 1.225 | 1.225 | 1.105 | 1.1404 | 228.08 | -0.03 (-2.53%) | 2,315,776 |
| 28 Oct 2011 | GBX | 1.175 | 1.282 | 1.121 | 1.17 | 234 | -0.015 (-1.27%) | 3,895,121 |
| 27 Oct 2011 | GBX | 1.175 | 1.198 | 1.12 | 1.185 | 237 | +0.055 (+4.87%) | 4,579,879 |
| 26 Oct 2011 | GBX | 1.075 | 1.17 | 1 | 1.13 | 226 | +0.03 (+2.73%) | 7,700,842 |
| 25 Oct 2011 | GBX | 1.1 | 1.121 | 1.05 | 1.1 | 220 | -0.045 (-3.91%) | 3,630,717 |
| 24 Oct 2011 | GBX | 1.125 | 1.145 | 1.06 | 1.1448 | 228.96 | +0.115 (+11.15%) | 2,967,732 |
| 21 Oct 2011 | GBX | 1.125 | 1.125 | 1.03 | 1.03 | 206 | -0.081 (-7.29%) | 446,398 |
| 20 Oct 2011 | GBX | 1.125 | 1.128 | 1.08 | 1.111 | 222.2 | -0.009 (-0.80%) | 3,203,893 |
| 19 Oct 2011 | GBX | 1.1 | 1.125 | 1.05 | 1.12 | 224 | +0.021 (+1.86%) | 2,140,222 |
| 18 Oct 2011 | GBX | 1.1 | 1.1 | 1.03 | 1.0995 | 219.9 | -0.001 (-0.05%) | 5,960,897 |
| 17 Oct 2011 | GBX | 1.175 | 1.188 | 1.1 | 1.1 | 220 | -0.09 (-7.56%) | 3,670,896 |
| 14 Oct 2011 | GBX | 1.211 | 1.211 | 1.105 | 1.19 | 238 | -0.035 (-2.87%) | 4,054,753 |
| 13 Oct 2011 | GBX | 1.15 | 1.249 | 1.13 | 1.2252 | 245.04 | +0.029 (+2.46%) | 5,831,516 |
| 12 Oct 2011 | GBX | 1.15 | 1.2 | 1.11 | 1.1958 | 239.16 | +0.096 (+8.71%) | 3,807,722 |
