| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | GBX | 1.16 | 1.16 | 1.1 | 1.1 | 220 | -0.06 (-5.17%) | 3,948,174 |
| 10 Oct 2011 | GBX | 1.2 | 1.2 | 1.146 | 1.16 | 232 | -0.04 (-3.33%) | 2,712,391 |
| 7 Oct 2011 | GBX | 1.25 | 1.255 | 1.15 | 1.2 | 240 | +0.053 (+4.61%) | 2,327,492 |
| 6 Oct 2011 | GBX | 1.175 | 1.2 | 1.145 | 1.1471 | 229.42 | -0.02 (-1.75%) | 4,136,254 |
| 5 Oct 2011 | GBX | 1.175 | 1.175 | 1.129 | 1.1675 | 233.5 | +0.021 (+1.79%) | 1,738,387 |
| 4 Oct 2011 | GBX | 1.175 | 1.197 | 1.147 | 1.147 | 229.4 | -0.05 (-4.18%) | 4,475,898 |
| 3 Oct 2011 | GBX | 1.27 | 1.27 | 1.125 | 1.197 | 239.4 | -0.07 (-5.51%) | 4,736,046 |
| 30 Sep 2011 | GBX | 1.3 | 1.335 | 1.25 | 1.2668 | 253.36 | -0.013 (-1.03%) | 2,301,225 |
| 29 Sep 2011 | GBX | 1.3 | 1.318 | 1.259 | 1.28 | 256 | -0.003 (-0.26%) | 4,797,754 |
| 28 Sep 2011 | GBX | 1.325 | 1.378 | 1.26 | 1.2833 | 256.66 | -0.013 (-1.03%) | 6,332,522 |
| 27 Sep 2011 | GBX | 1.375 | 1.39 | 1.2967 | 1.2967 | 259.34 | -0.016 (-1.22%) | 2,650,965 |
| 26 Sep 2011 | GBX | 1.375 | 1.396 | 1.3127 | 1.3127 | 262.54 | -0.055 (-4.01%) | 5,628,033 |
| 23 Sep 2011 | GBX | 1.375 | 1.538 | 1.35 | 1.3675 | 273.5 | +0.018 (+1.30%) | 11,453,336 |
| 22 Sep 2011 | GBX | 1.3 | 1.44 | 1.27 | 1.35 | 270 | -0.06 (-4.26%) | 2,820,604 |
| 21 Sep 2011 | GBX | 1.41 | 1.41 | 1.373 | 1.41 | 282 | -0.06 (-4.08%) | 439,939 |
| 20 Sep 2011 | GBX | 1.45 | 1.489 | 1.35 | 1.47 | 294 | +0.036 (+2.55%) | 2,184,189 |
| 19 Sep 2011 | GBX | 1.375 | 1.525 | 1.33 | 1.4335 | 286.7 | +0.051 (+3.69%) | 6,135,532 |
| 16 Sep 2011 | GBX | 1.45 | 1.46 | 1.321 | 1.3825 | 276.5 | -0.086 (-5.89%) | 4,849,621 |
| 15 Sep 2011 | GBX | 1.448 | 1.588 | 1.448 | 1.469 | 293.8 | +0.129 (+9.63%) | 18,347,057 |
| 14 Sep 2011 | GBX | 1.34 | 1.34 | 1.25 | 1.34 | 268 | +0.02 (+1.52%) | 4,232,232 |
| 13 Sep 2011 | GBX | 1.325 | 1.37 | 1.305 | 1.32 | 264 | -0.02 (-1.49%) | 2,631,650 |
| 12 Sep 2011 | GBX | 1.35 | 1.4 | 1.301 | 1.34 | 268 | +0.02 (+1.52%) | 1,791,434 |
| 9 Sep 2011 | GBX | 1.375 | 1.39 | 1.308 | 1.32 | 264 | -0.059 (-4.28%) | 1,145,236 |
| 8 Sep 2011 | GBX | 1.379 | 1.379 | 1.351 | 1.379 | 275.8 | -0.005 (-0.36%) | 2,647,660 |
| 7 Sep 2011 | GBX | 1.425 | 1.47 | 1.365 | 1.384 | 276.8 | -0.034 (-2.40%) | 1,245,682 |
| 6 Sep 2011 | GBX | 1.35 | 1.425 | 1.345 | 1.418 | 283.6 | +0.028 (+2.01%) | 1,604,240 |
| 5 Sep 2011 | GBX | 1.39 | 1.39 | 1.315 | 1.39 | 278 | +0.02 (+1.46%) | 1,642,224 |
| 2 Sep 2011 | GBX | 1.35 | 1.499 | 1.33 | 1.37 | 274 | 0.0 (0.0%) | 1,105,657 |
| 1 Sep 2011 | GBX | 1.375 | 1.455 | 1.32 | 1.37 | 274 | +0.02 (+1.48%) | 3,180,068 |
| 31 Aug 2011 | GBX | 1.4 | 1.45 | 1.32 | 1.35 | 270 | 0.0 (0.0%) | 5,165,277 |
