| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | GBX | 1.425 | 1.45 | 1.35 | 1.35 | 270 | -0.05 (-3.57%) | 3,390,040 |
| 26 Aug 2011 | GBX | 1.43 | 1.43 | 1.4 | 1.4 | 280 | -0.1 (-6.67%) | 1,868,172 |
| 25 Aug 2011 | GBX | 1.43 | 1.55 | 1.43 | 1.5 | 300 | +0.169 (+12.70%) | 3,526,866 |
| 24 Aug 2011 | GBX | 1.375 | 1.45 | 1.3 | 1.331 | 266.2 | -0.129 (-8.84%) | 103,988 |
| 23 Aug 2011 | GBX | 1.45 | 1.47 | 1.375 | 1.46 | 292 | +0.024 (+1.67%) | 1,361,563 |
| 22 Aug 2011 | GBX | 1.46 | 1.46 | 1.4 | 1.436 | 287.2 | -0.014 (-0.97%) | 3,562,258 |
| 19 Aug 2011 | GBX | 1.4 | 1.5 | 1.35 | 1.45 | 290 | +0.15 (+11.54%) | 7,013,828 |
| 18 Aug 2011 | GBX | 1.49 | 1.49 | 1.3 | 1.3 | 260 | -0.18 (-12.16%) | 5,482,626 |
| 17 Aug 2011 | GBX | 1.4 | 1.598 | 1.3 | 1.48 | 296 | +0.065 (+4.59%) | 6,886,925 |
| 16 Aug 2011 | GBX | 1.575 | 1.595 | 1.3 | 1.415 | 283 | -0.195 (-12.11%) | 9,601,712 |
| 15 Aug 2011 | GBX | 1.55 | 1.73 | 1.455 | 1.61 | 322 | +0.04 (+2.55%) | 15,436,067 |
| 12 Aug 2011 | GBX | 1.475 | 1.575 | 1.415 | 1.57 | 314 | +0.072 (+4.84%) | 2,151,315 |
| 11 Aug 2011 | GBX | 1.425 | 1.663 | 1.425 | 1.4975 | 299.5 | +0.068 (+4.72%) | 4,788,031 |
| 10 Aug 2011 | GBX | 1.425 | 1.62 | 1.425 | 1.43 | 286 | +0.08 (+5.93%) | 4,340,378 |
| 9 Aug 2011 | GBX | 1.375 | 1.425 | 1.21 | 1.35 | 270 | -0.102 (-7.06%) | 7,234,078 |
| 8 Aug 2011 | GBX | 1.55 | 1.58 | 1.352 | 1.4525 | 290.5 | -0.048 (-3.17%) | 5,214,616 |
| 5 Aug 2011 | GBX | 1.35 | 1.62 | 1.2 | 1.5 | 300 | +0.078 (+5.49%) | 9,310,797 |
| 4 Aug 2011 | GBX | 1.7 | 1.738 | 1.4 | 1.422 | 284.4 | -0.428 (-23.14%) | 10,041,373 |
| 3 Aug 2011 | GBX | 1.55 | 1.85 | 1.351 | 1.85 | 370 | +0.295 (+18.97%) | 16,842,023 |
| 2 Aug 2011 | GBX | 1.7 | 1.7 | 1.5 | 1.555 | 311 | -0.145 (-8.53%) | 8,957,737 |
| 1 Aug 2011 | GBX | 1.775 | 1.79 | 1.65 | 1.7 | 340 | -0.056 (-3.19%) | 6,957,914 |
| 29 Jul 2011 | GBX | 1.8 | 1.8 | 1.553 | 1.756 | 351.2 | +0.006 (+0.34%) | 6,361,058 |
| 28 Jul 2011 | GBX | 1.85 | 1.85 | 1.7 | 1.75 | 350 | -0.07 (-3.85%) | 12,167,766 |
| 27 Jul 2011 | GBX | 1.85 | 1.9 | 1.771 | 1.82 | 364 | +0.009 (+0.50%) | 4,121,681 |
| 26 Jul 2011 | GBX | 1.925 | 1.98 | 1.78 | 1.811 | 362.2 | -0.102 (-5.31%) | 3,284,082 |
| 25 Jul 2011 | GBX | 2.075 | 2.117 | 1.85 | 1.9125 | 382.5 | -0.058 (-2.92%) | 8,751,027 |
| 22 Jul 2011 | GBX | 1.94 | 2.15 | 1.94 | 1.97 | 394 | +0.02 (+1.03%) | 7,642,040 |
| 21 Jul 2011 | GBX | 2 | 2.1 | 1.925 | 1.95 | 390 | -0.15 (-7.14%) | 5,958,924 |
| 20 Jul 2011 | GBX | 1.975 | 2.1 | 1.851 | 2.1 | 420 | +0.135 (+6.87%) | 7,679,493 |
| 19 Jul 2011 | GBX | 2.175 | 2.198 | 1.925 | 1.965 | 393 | -0.172 (-8.05%) | 13,787,934 |
