| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | GBX | 2.225 | 2.39 | 2.08 | 2.137 | 427.4 | -0.263 (-10.96%) | 10,888,134 |
| 15 Jul 2011 | GBX | 2.125 | 2.45 | 2.07 | 2.4 | 480 | +0.316 (+15.16%) | 21,273,537 |
| 14 Jul 2011 | GBX | 2.325 | 2.435 | 2.062 | 2.084 | 416.8 | -0.166 (-7.38%) | 10,950,025 |
| 13 Jul 2011 | GBX | 2.3 | 2.6 | 2.05 | 2.25 | 450 | 0.0 (0.0%) | 36,934,165 |
| 12 Jul 2011 | GBX | 2.675 | 2.739 | 2.16 | 2.25 | 450 | -0.31 (-12.11%) | 62,588,543 |
| 11 Jul 2011 | GBX | 1.91 | 2.6 | 1.91 | 2.56 | 512 | +0.61 (+31.28%) | 92,625,007 |
| 8 Jul 2011 | GBX | 1.75 | 2 | 1.684 | 1.95 | 390 | +0.22 (+12.72%) | 24,849,571 |
| 7 Jul 2011 | GBX | 1.6 | 1.85 | 1.6 | 1.73 | 346 | +0.155 (+9.84%) | 31,834,160 |
| 6 Jul 2011 | GBX | 1.625 | 1.8 | 1.55 | 1.575 | 315 | -0.075 (-4.55%) | 17,690,989 |
| 5 Jul 2011 | GBX | 1.625 | 1.93 | 1.55 | 1.65 | 330 | +0.14 (+9.27%) | 22,215,085 |
| 4 Jul 2011 | GBX | 1.45 | 1.684 | 1.401 | 1.51 | 302 | +0.038 (+2.58%) | 10,579,320 |
| 1 Jul 2011 | GBX | 1.618 | 1.618 | 1.33 | 1.472 | 294.4 | -0.093 (-5.94%) | 14,035,137 |
| 30 Jun 2011 | GBX | 1.425 | 1.822 | 1.405 | 1.565 | 313 | +0.265 (+20.38%) | 56,698,975 |
| 29 Jun 2011 | GBX | 1.3 | 1.35 | 1.16 | 1.3 | 260 | +0.011 (+0.85%) | 4,764,807 |
| 28 Jun 2011 | GBX | 1.16 | 1.385 | 1.16 | 1.289 | 257.8 | +0.146 (+12.77%) | 4,964,636 |
| 27 Jun 2011 | GBX | 1.21 | 1.21 | 1.025 | 1.143 | 228.6 | -0.015 (-1.30%) | 4,627,018 |
| 24 Jun 2011 | GBX | 1.175 | 1.398 | 1.1175 | 1.158 | 231.6 | +0.078 (+7.22%) | 7,737,074 |
| 23 Jun 2011 | GBX | 1.125 | 1.163 | 0.975 | 1.08 | 216 | +0.009 (+0.84%) | 4,527,024 |
| 22 Jun 2011 | GBX | 1.125 | 1.149 | 1.05 | 1.071 | 214.2 | -0.034 (-3.08%) | 2,315,748 |
| 21 Jun 2011 | GBX | 1.13 | 1.13 | 1.1 | 1.105 | 221 | -0.005 (-0.45%) | 1,349,688 |
| 20 Jun 2011 | GBX | 1.15 | 1.18 | 1.1 | 1.11 | 222 | -0.07 (-5.93%) | 1,374,804 |
| 17 Jun 2011 | GBX | 1.21 | 1.21 | 1.115 | 1.18 | 236 | -0.035 (-2.88%) | 2,668,327 |
| 16 Jun 2011 | GBX | 1.3 | 1.33 | 1.215 | 1.215 | 243 | -0.07 (-5.45%) | 1,780,502 |
| 15 Jun 2011 | GBX | 1.3 | 1.349 | 1.201 | 1.285 | 257 | -0.065 (-4.81%) | 4,067,149 |
| 14 Jun 2011 | GBX | 1.36 | 1.36 | 1.22 | 1.35 | 270 | -0.02 (-1.46%) | 3,441,152 |
| 13 Jun 2011 | GBX | 1.375 | 1.45 | 1.35 | 1.37 | 274 | +0.084 (+6.53%) | 2,792,351 |
| 10 Jun 2011 | GBX | 1.375 | 1.45 | 1.272 | 1.286 | 257.2 | -0.099 (-7.15%) | 7,020,818 |
| 9 Jun 2011 | GBX | 1.4 | 1.43 | 1.35 | 1.385 | 277 | -0.034 (-2.40%) | 4,319,230 |
| 8 Jun 2011 | GBX | 1.45 | 1.45 | 1.35 | 1.419 | 283.8 | +0.009 (+0.64%) | 1,692,676 |
| 7 Jun 2011 | GBX | 1.475 | 1.475 | 1.41 | 1.41 | 282 | -0.021 (-1.47%) | 505,987 |
