Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2011 | GBX | 1.525 | 1.59 | 1.43 | 1.431 | 286.2 | -0.051 (-3.44%) | 2,024,631 |
3 Jun 2011 | GBX | 1.475 | 1.585 | 1.4 | 1.482 | 296.4 | +0.082 (+5.86%) | 4,278,648 |
2 Jun 2011 | GBX | 1.475 | 1.565 | 1.37 | 1.4 | 280 | -0.1 (-6.67%) | 4,187,178 |
1 Jun 2011 | GBX | 1.41 | 1.523 | 1.41 | 1.5 | 300 | +0.029 (+1.97%) | 2,158,965 |
31 May 2011 | GBX | 1.475 | 1.578 | 1.375 | 1.471 | 294.2 | -0.019 (-1.28%) | 4,636,058 |
27 May 2011 | GBX | 1.35 | 1.55 | 1.3 | 1.49 | 298 | +0.09 (+6.43%) | 13,506,962 |
26 May 2011 | GBX | 1.5 | 1.519 | 1.322 | 1.4 | 280 | -0.06 (-4.11%) | 4,483,126 |
25 May 2011 | GBX | 1.525 | 1.65 | 1.45 | 1.46 | 292 | -0.011 (-0.75%) | 14,360,147 |
24 May 2011 | GBX | 1.375 | 1.6 | 1.361 | 1.471 | 294.2 | +0.081 (+5.83%) | 10,818,054 |
23 May 2011 | GBX | 1.4 | 1.47 | 1.28 | 1.39 | 278 | -0.11 (-7.33%) | 8,128,926 |
20 May 2011 | GBX | 1.275 | 1.65 | 1.275 | 1.5 | 300 | +0.225 (+17.65%) | 22,566,841 |
19 May 2011 | GBX | 1.375 | 1.375 | 1.22 | 1.275 | 255 | -0.105 (-7.61%) | 6,810,866 |
18 May 2011 | GBX | 1.475 | 1.48 | 1.24 | 1.38 | 276 | -0.02 (-1.43%) | 15,777,112 |
17 May 2011 | GBX | 1.725 | 1.85 | 1.38 | 1.4 | 280 | -0.2 (-12.50%) | 44,156,202 |
16 May 2011 | GBX | 1.225 | 2.03 | 1.155 | 1.6 | 320 | +0.61 (+61.62%) | 190,134,487 |
13 May 2011 | GBX | 0.85 | 1.1 | 0.84 | 0.99 | 198 | +0.09 (+10%) | 3,668,909 |
12 May 2011 | GBX | 0.933 | 0.933 | 0.826 | 0.9 | 180 | -0.033 (-3.54%) | 2,588,657 |
11 May 2011 | GBX | 0.95 | 0.95 | 0.9 | 0.933 | 186.6 | +0.028 (+3.09%) | 478,740 |
10 May 2011 | GBX | 0.95 | 0.95 | 0.901 | 0.905 | 181 | -0.045 (-4.74%) | 1,667,962 |
9 May 2011 | GBX | 0.935 | 0.98 | 0.907 | 0.95 | 190 | +0.076 (+8.70%) | 945,472 |
6 May 2011 | GBX | 0.955 | 0.955 | 0.85 | 0.874 | 174.8 | -0.086 (-8.96%) | 10,812,420 |
5 May 2011 | GBX | 1.02 | 1.02 | 0.95 | 0.96 | 192 | -0.045 (-4.48%) | 4,307,009 |
4 May 2011 | GBX | 1.025 | 1.1 | 0.875 | 1.005 | 201 | -0.045 (-4.29%) | 6,110,357 |
3 May 2011 | GBX | 1.07 | 1.07 | 1 | 1.05 | 210 | -0.02 (-1.87%) | 1,607,014 |
28 Apr 2011 | GBX | 1.025 | 1.15 | 1.0225 | 1.07 | 214 | +0.065 (+6.47%) | 8,751,507 |
27 Apr 2011 | GBX | 1.0675 | 1.0675 | 1 | 1.005 | 201 | -0.045 (-4.29%) | 7,354,415 |
26 Apr 2011 | GBX | 1.075 | 1.075 | 1 | 1.05 | 210 | -0.01 (-0.94%) | 2,966,112 |
21 Apr 2011 | GBX | 1.075 | 1.08 | 1.05 | 1.06 | 212 | -0.005 (-0.47%) | 3,612,657 |
20 Apr 2011 | GBX | 1.075 | 1.075 | 1.05 | 1.065 | 213 | +0.014 (+1.33%) | 1,601,159 |
19 Apr 2011 | GBX | 1.1 | 1.1 | 1.05 | 1.051 | 210.2 | -0.069 (-6.16%) | 3,426,414 |