| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | GBX | 1.18 | 1.18 | 1.086 | 1.12 | 224 | +0.02 (+1.82%) | 2,919,960 |
| 15 Apr 2011 | GBX | 1.15 | 1.25 | 1.065 | 1.1 | 220 | 0.0 (0.0%) | 4,936,573 |
| 14 Apr 2011 | GBX | 1.15 | 1.167 | 1.1 | 1.1 | 220 | -0.013 (-1.17%) | 2,615,779 |
| 13 Apr 2011 | GBX | 1.15 | 1.2 | 1.113 | 1.113 | 222.6 | +0.013 (+1.18%) | 1,722,819 |
| 12 Apr 2011 | GBX | 1.15 | 1.18 | 1.1 | 1.1 | 220 | -0.053 (-4.60%) | 7,339,644 |
| 11 Apr 2011 | GBX | 1.175 | 1.2 | 1.098 | 1.153 | 230.6 | -0.047 (-3.92%) | 5,851,901 |
| 8 Apr 2011 | GBX | 1.2 | 1.2 | 1.117 | 1.2 | 240 | +0.005 (+0.42%) | 26,184,673 |
| 7 Apr 2011 | GBX | 1.225 | 1.3 | 1.15 | 1.195 | 239 | -0.015 (-1.24%) | 15,134,941 |
| 6 Apr 2011 | GBX | 1.225 | 1.225 | 1.13 | 1.21 | 242 | +0.03 (+2.54%) | 3,718,544 |
| 5 Apr 2011 | GBX | 1.27 | 1.27 | 1.1 | 1.18 | 236 | -0.093 (-7.31%) | 6,506,625 |
| 4 Apr 2011 | GBX | 1.3 | 1.31 | 1.25 | 1.273 | 254.6 | +0.073 (+6.08%) | 4,151,962 |
| 1 Apr 2011 | GBX | 1.275 | 1.3 | 1.2 | 1.2 | 240 | -0.018 (-1.48%) | 3,445,013 |
| 31 Mar 2011 | GBX | 1.31 | 1.31 | 1.218 | 1.218 | 243.6 | -0.082 (-6.31%) | 5,720,599 |
| 30 Mar 2011 | GBX | 1.35 | 1.369 | 1.27 | 1.3 | 260 | -0.1 (-7.14%) | 2,196,365 |
| 29 Mar 2011 | GBX | 1.375 | 1.4 | 1.301 | 1.4 | 280 | +0.038 (+2.79%) | 6,477,909 |
| 28 Mar 2011 | GBX | 1.375 | 1.45 | 1.318 | 1.362 | 272.4 | +0.039 (+2.95%) | 2,114,144 |
| 25 Mar 2011 | GBX | 1.445 | 1.445 | 1.3 | 1.323 | 264.6 | -0.077 (-5.50%) | 2,989,076 |
| 24 Mar 2011 | GBX | 1.35 | 1.5 | 1.336 | 1.4 | 280 | +0.05 (+3.70%) | 6,422,579 |
| 23 Mar 2011 | GBX | 1.35 | 1.8 | 1.34 | 1.35 | 270 | -0.05 (-3.57%) | 3,362,823 |
| 22 Mar 2011 | GBX | 1.28 | 1.4 | 1.2625 | 1.4 | 280 | +0.121 (+9.46%) | 4,662,353 |
| 21 Mar 2011 | GBX | 1.3203 | 1.3203 | 1.25 | 1.279 | 255.8 | -0.011 (-0.85%) | 3,046,694 |
| 18 Mar 2011 | GBX | 1.275 | 1.4 | 1.262 | 1.29 | 258 | +0.033 (+2.58%) | 3,732,982 |
| 17 Mar 2011 | GBX | 1.275 | 1.3 | 1.256 | 1.2575 | 251.5 | -0.015 (-1.14%) | 2,065,055 |
| 16 Mar 2011 | GBX | 1.125 | 1.293 | 1.12 | 1.272 | 254.4 | +0.022 (+1.76%) | 5,469,941 |
| 15 Mar 2011 | GBX | 1.275 | 1.75 | 1 | 1.25 | 250 | -0.01 (-0.79%) | 3,143,245 |
| 14 Mar 2011 | GBX | 1.275 | 1.32 | 1.21 | 1.26 | 252 | -0.012 (-0.92%) | 6,992,652 |
| 11 Mar 2011 | GBX | 1.315 | 1.315 | 1.2 | 1.2717 | 254.34 | -0.103 (-7.51%) | 4,117,317 |
| 10 Mar 2011 | GBX | 1.375 | 1.42 | 1.25 | 1.375 | 275 | -0.02 (-1.43%) | 6,472,804 |
| 9 Mar 2011 | GBX | 1.4 | 1.5 | 1.25 | 1.395 | 279 | +0.044 (+3.26%) | 13,701,542 |
| 8 Mar 2011 | GBX | 1.4 | 1.43 | 1.351 | 1.351 | 270.2 | +0.121 (+9.84%) | 1,690,624 |
