| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | GBX | 1.2053 | 1.45 | 1.2053 | 1.23 | 246 | +0.03 (+2.50%) | 7,033,941 |
| 4 Mar 2011 | GBX | 1.3 | 1.31 | 1.15 | 1.2 | 240 | -0.05 (-4%) | 8,722,740 |
| 3 Mar 2011 | GBX | 1.2 | 1.35 | 1.166 | 1.25 | 250 | +0.05 (+4.17%) | 5,993,796 |
| 2 Mar 2011 | GBX | 1.273 | 1.273 | 1.15 | 1.2 | 240 | -0.1 (-7.69%) | 5,339,361 |
| 1 Mar 2011 | GBX | 1.3085 | 1.3085 | 1.22 | 1.3 | 260 | 0.0 (0.0%) | 2,686,266 |
| 28 Feb 2011 | GBX | 1.335 | 1.34 | 1.25 | 1.3 | 260 | -0.03 (-2.26%) | 2,360,835 |
| 25 Feb 2011 | GBX | 1.325 | 1.34 | 1.3 | 1.33 | 266 | +0.029 (+2.27%) | 543,777 |
| 24 Feb 2011 | GBX | 1.325 | 1.325 | 1.2 | 1.3005 | 260.1 | -0.029 (-2.22%) | 2,095,609 |
| 23 Feb 2011 | GBX | 1.42 | 1.42 | 1.3 | 1.33 | 266 | -0.098 (-6.86%) | 2,403,312 |
| 22 Feb 2011 | GBX | 1.375 | 1.45 | 1.3005 | 1.428 | 285.6 | -0.024 (-1.65%) | 4,308,393 |
| 21 Feb 2011 | GBX | 1.45 | 1.455 | 1.315 | 1.452 | 290.4 | +0.052 (+3.71%) | 3,515,093 |
| 18 Feb 2011 | GBX | 1.4 | 1.5425 | 1.366 | 1.4 | 280 | +0.025 (+1.82%) | 5,032,626 |
| 17 Feb 2011 | GBX | 1.425 | 1.43 | 1.371 | 1.375 | 275 | -0.095 (-6.46%) | 582,683 |
| 16 Feb 2011 | GBX | 1.325 | 1.49 | 1.31 | 1.47 | 294 | +0.195 (+15.29%) | 7,442,462 |
| 15 Feb 2011 | GBX | 1.35 | 1.353 | 1.25 | 1.275 | 255 | -0.085 (-6.25%) | 1,231,595 |
| 14 Feb 2011 | GBX | 1.4 | 1.42 | 1.3 | 1.36 | 272 | -0.02 (-1.45%) | 1,866,983 |
| 11 Feb 2011 | GBX | 1.425 | 1.425 | 1.375 | 1.38 | 276 | -0.068 (-4.70%) | 859,827 |
| 10 Feb 2011 | GBX | 1.425 | 1.45 | 1.425 | 1.448 | 289.6 | +0.088 (+6.47%) | 1,884,703 |
| 9 Feb 2011 | GBX | 1.425 | 1.425 | 1.36 | 1.36 | 272 | -0.14 (-9.33%) | 2,332,426 |
| 8 Feb 2011 | GBX | 1.45 | 1.5 | 1.375 | 1.5 | 300 | 0.0 (0.0%) | 8,435,074 |
| 7 Feb 2011 | GBX | 1.55 | 1.55 | 1.375 | 1.5 | 300 | -0.025 (-1.64%) | 8,952,803 |
| 4 Feb 2011 | GBX | 1.4 | 1.675 | 1.4 | 1.525 | 305 | +0.175 (+12.96%) | 7,687,535 |
| 3 Feb 2011 | GBX | 1.375 | 1.4 | 1.35 | 1.35 | 270 | -0.1 (-6.90%) | 5,849,498 |
| 2 Feb 2011 | GBX | 1.4 | 1.45 | 1.375 | 1.45 | 290 | +0.08 (+5.84%) | 3,196,352 |
| 1 Feb 2011 | GBX | 1.4 | 1.4 | 1.37 | 1.37 | 274 | -0.012 (-0.87%) | 2,871,465 |
| 31 Jan 2011 | GBX | 1.425 | 1.425 | 1.382 | 1.382 | 276.4 | -0.018 (-1.29%) | 2,718,696 |
| 28 Jan 2011 | GBX | 1.525 | 1.525 | 1.4 | 1.4 | 280 | -0.05 (-3.45%) | 9,201,799 |
| 27 Jan 2011 | GBX | 1.625 | 1.625 | 1.45 | 1.45 | 290 | -0.163 (-10.08%) | 1,555,945 |
| 26 Jan 2011 | GBX | 1.55 | 1.625 | 1.55 | 1.6125 | 322.5 | +0.113 (+7.50%) | 3,928,264 |
| 25 Jan 2011 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 300 | -0.2 (-11.76%) | 7,764,386 |
