| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | GBX | 1.975 | 2.1 | 1.975 | 2.1 | 420 | +0.1 (+5%) | 17,131,050 |
| 7 Dec 2010 | GBX | 1.975 | 2.16 | 1.975 | 2 | 400 | +0.065 (+3.36%) | 20,245,874 |
| 6 Dec 2010 | GBX | 1.65 | 2.05 | 1.65 | 1.935 | 387 | +0.334 (+20.86%) | 36,372,074 |
| 3 Dec 2010 | GBX | 1.675 | 1.675 | 1.601 | 1.601 | 320.2 | -0.077 (-4.59%) | 2,091,667 |
| 2 Dec 2010 | GBX | 1.775 | 1.775 | 1.675 | 1.678 | 335.6 | -0.097 (-5.46%) | 2,605,442 |
| 1 Dec 2010 | GBX | 1.7 | 1.875 | 1.7 | 1.775 | 355 | +0.025 (+1.43%) | 12,609,417 |
| 30 Nov 2010 | GBX | 1.55 | 1.825 | 1.55 | 1.75 | 350 | +0.23 (+15.13%) | 17,966,577 |
| 29 Nov 2010 | GBX | 1.55 | 1.6 | 1.52 | 1.52 | 304 | -0.1 (-6.17%) | 7,964,912 |
| 26 Nov 2010 | GBX | 1.5 | 1.62 | 1.5 | 1.62 | 324 | +0.109 (+7.21%) | 6,030,487 |
| 25 Nov 2010 | GBX | 1.6 | 1.6 | 1.45 | 1.511 | 302.2 | -0.109 (-6.73%) | 6,426,756 |
| 24 Nov 2010 | GBX | 1.4 | 1.62 | 1.4 | 1.62 | 324 | +0.12 (+8%) | 10,116,859 |
| 23 Nov 2010 | GBX | 1.625 | 1.7 | 1.4 | 1.5 | 300 | -0.15 (-9.09%) | 9,671,046 |
| 22 Nov 2010 | GBX | 1.375 | 1.65 | 1.375 | 1.65 | 330 | +0.35 (+26.92%) | 17,550,759 |
| 19 Nov 2010 | GBX | 1.2 | 1.425 | 1.2 | 1.3 | 260 | +0.1 (+8.33%) | 18,790,864 |
| 18 Nov 2010 | GBX | 1.25 | 1.25 | 1.2 | 1.2 | 240 | -0.028 (-2.28%) | 3,692,479 |
| 17 Nov 2010 | GBX | 1.225 | 1.25 | 1.225 | 1.228 | 245.6 | +0.046 (+3.89%) | 6,476,932 |
| 16 Nov 2010 | GBX | 1.15 | 1.475 | 1.15 | 1.182 | 236.4 | +0.082 (+7.45%) | 19,808,174 |
| 15 Nov 2010 | GBX | 1.025 | 1.175 | 1.025 | 1.1 | 220 | +0.062 (+5.97%) | 10,203,162 |
| 12 Nov 2010 | GBX | 1.075 | 1.075 | 1.025 | 1.038 | 207.6 | -0.012 (-1.14%) | 4,439,819 |
| 11 Nov 2010 | GBX | 1.125 | 1.125 | 1.05 | 1.05 | 210 | -0.05 (-4.55%) | 4,502,448 |
| 10 Nov 2010 | GBX | 1.15 | 1.15 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 3,272,211 |
| 9 Nov 2010 | GBX | 1.175 | 1.175 | 1.075 | 1.1 | 220 | 0.0 (0.0%) | 8,384,902 |
| 8 Nov 2010 | GBX | 1.025 | 1.175 | 1.025 | 1.1 | 220 | +0.1 (+10%) | 11,691,181 |
| 5 Nov 2010 | GBX | 1 | 1.025 | 1 | 1 | 200 | -0.03 (-2.91%) | 1,406,128 |
| 4 Nov 2010 | GBX | 1.1 | 1.1 | 1 | 1.03 | 206 | -0.02 (-1.90%) | 4,892,965 |
| 3 Nov 2010 | GBX | 1.125 | 1.125 | 1.05 | 1.05 | 210 | -0.07 (-6.25%) | 1,437,607 |
| 2 Nov 2010 | GBX | 1.15 | 1.15 | 1.1 | 1.12 | 224 | +0.02 (+1.82%) | 3,762,203 |
| 1 Nov 2010 | GBX | 1.15 | 1.15 | 1.1 | 1.1 | 220 | -0.01 (-0.90%) | 2,803,267 |
| 29 Oct 2010 | GBX | 1.125 | 1.125 | 1.11 | 1.11 | 222 | +0.01 (+0.91%) | 4,236,270 |
| 28 Oct 2010 | GBX | 1.15 | 1.15 | 1.1 | 1.1 | 220 | -0.25 (-18.52%) | 5,396,956 |
