| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | GBX | 1.15 | 1.375 | 1.15 | 1.35 | 270 | +0.2 (+17.39%) | 7,020,641 |
| 26 Oct 2010 | GBX | 1.175 | 1.175 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 1,414,118 |
| 25 Oct 2010 | GBX | 1.25 | 1.25 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 2,474,844 |
| 22 Oct 2010 | GBX | 1.3 | 1.3 | 1.15 | 1.15 | 230 | -0.1 (-8%) | 3,925,227 |
| 21 Oct 2010 | GBX | 1.3 | 1.3 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 2,581,549 |
| 20 Oct 2010 | GBX | 1.3 | 1.3 | 1.175 | 1.25 | 250 | -0.03 (-2.34%) | 8,709,269 |
| 19 Oct 2010 | GBX | 1.375 | 1.375 | 1.28 | 1.28 | 256 | -0.071 (-5.26%) | 5,316,813 |
| 18 Oct 2010 | GBX | 1.4 | 1.4 | 1.351 | 1.351 | 270.2 | +0.001 (+0.07%) | 2,523,734 |
| 15 Oct 2010 | GBX | 1.4 | 1.425 | 1.35 | 1.35 | 270 | 0.0 (0.0%) | 7,488,983 |
| 14 Oct 2010 | GBX | 1.325 | 1.425 | 1.325 | 1.35 | 270 | -0.05 (-3.57%) | 10,192,449 |
| 13 Oct 2010 | GBX | 1.35 | 1.4 | 1.325 | 1.4 | 280 | +0.09 (+6.87%) | 4,513,656 |
| 12 Oct 2010 | GBX | 1.425 | 1.425 | 1.31 | 1.31 | 262 | -0.033 (-2.46%) | 13,883,134 |
| 11 Oct 2010 | GBX | 1.5 | 1.575 | 1.3431 | 1.3431 | 268.62 | +0.043 (+3.32%) | 42,533,479 |
| 8 Oct 2010 | GBX | 1.2 | 1.675 | 1.2 | 1.3 | 260 | +0.163 (+14.29%) | 85,791,394 |
| 7 Oct 2010 | GBX | 1.175 | 1.24 | 1.11 | 1.1375 | 227.5 | +0.037 (+3.41%) | 7,442,406 |
| 6 Oct 2010 | GBX | 1.175 | 1.175 | 1.1 | 1.1 | 220 | -0.1 (-8.33%) | 5,083,601 |
| 5 Oct 2010 | GBX | 1.24 | 1.24 | 1.175 | 1.2 | 240 | -0.03 (-2.44%) | 1,772,476 |
| 4 Oct 2010 | GBX | 1.25 | 1.265 | 1.23 | 1.23 | 246 | -0.04 (-3.15%) | 8,556,002 |
| 1 Oct 2010 | GBX | 1.225 | 1.335 | 1.175 | 1.27 | 254 | +0.15 (+13.39%) | 22,645,031 |
| 30 Sep 2010 | GBX | 1.3 | 1.3 | 1.105 | 1.12 | 224 | -0.09 (-7.44%) | 11,822,443 |
| 29 Sep 2010 | GBX | 1.025 | 1.3 | 1.025 | 1.21 | 242 | +0.15 (+14.15%) | 43,791,211 |
| 28 Sep 2010 | GBX | 1 | 1.06 | 0.975 | 1.06 | 212 | +0.01 (+0.95%) | 5,082,448 |
| 27 Sep 2010 | GBX | 1 | 1.15 | 1 | 1.05 | 210 | +0.055 (+5.53%) | 18,606,465 |
| 24 Sep 2010 | GBX | 0.8 | 1.075 | 0.8 | 0.995 | 199 | +0.165 (+19.88%) | 16,892,570 |
| 23 Sep 2010 | GBX | 0.8 | 0.83 | 0.8 | 0.83 | 166 | +0.069 (+9.07%) | 1,109,559 |
| 22 Sep 2010 | GBX | 0.8 | 0.8 | 0.761 | 0.761 | 152.2 | +0.011 (+1.47%) | 1,999,718 |
| 21 Sep 2010 | GBX | 0.8 | 0.8 | 0.75 | 0.75 | 150 | -0.049 (-6.13%) | 394,825 |
| 20 Sep 2010 | GBX | 0.8 | 0.8 | 0.799 | 0.799 | 159.8 | 0.0 (0.0%) | 289,466 |
| 17 Sep 2010 | GBX | 0.825 | 0.825 | 0.799 | 0.799 | 159.8 | -0.011 (-1.36%) | 679,476 |
| 16 Sep 2010 | GBX | 0.825 | 0.825 | 0.81 | 0.81 | 162 | 0.0 (0.0%) | 315,028 |
